S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
337,24 20:29 |
339,60 338,80 |
-0,46 % -1,56 |
341,79 334,60 |
825,47 Tsd. | |
BorgWarner Inc US0997241064 |
31,77 20:28 |
31,99 31,87 |
-0,33 % -0,11 |
32,11 31,53 |
807,03 Tsd. | |
Raymond James Financial Inc US7547301090 |
114,65 20:28 |
112,90 111,79 |
+2,56 % 2,86 |
114,98 111,95 |
801,19 Tsd. | |
International Business Machines Corp US4592001014 |
191,90 20:29 |
191,15 190,99 |
+0,48 % 0,91 |
193,09 190,73 |
790,51 Tsd. | |
Nasdaq Inc US6311031081 |
69,3200 20:28 |
69,0000 68,9200 |
+0,58 % 0,40 |
69,5000 68,8300 |
788,99 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
208,45 20:28 |
209,56 209,88 |
-0,68 % -1,43 |
209,56 206,29 |
784,18 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,28 20:29 |
32,14 31,80 |
+1,51 % 0,48 |
32,53 32,07 |
783,22 Tsd. | |
Juniper Networks Inc US48203R1041 |
38,81 20:29 |
38,81 38,81 |
-0,01 % -0,01 |
38,90 38,76 |
781,93 Tsd. | |
AFLAC Inc US0010551028 |
102,74 20:29 |
102,00 101,73 |
+0,99 % 1,01 |
102,86 101,86 |
770,31 Tsd. | |
Consolidated Edison Inc US2091151041 |
101,29 20:29 |
100,31 101,60 |
-0,31 % -0,32 |
101,48 99,88 |
770,06 Tsd. | |
Amgen Inc US0311621009 |
322,7150 20:30 |
320,4300 323,4500 |
-0,23 % -0,74 |
324,3600 319,5600 |
767,84 Tsd. | |
Crown Castle Inc US22822V1017 |
110,51 20:30 |
110,35 110,35 |
+0,14 % 0,16 |
110,76 109,81 |
764,11 Tsd. | |
Intuit Inc US4612021034 |
636,1700 20:28 |
627,2700 645,8300 |
-1,50 % -9,66 |
640,2300 625,0000 |
763,60 Tsd. | |
Public Service Enterprise Group Inc US7445731067 |
80,57 20:29 |
79,95 80,13 |
+0,54 % 0,44 |
80,87 79,74 |
760,21 Tsd. | |
Accenture Plc IE00B4BNMY34 |
319,33 20:28 |
320,00 319,33 |
+0,00 % 0,00 |
322,07 318,02 |
747,71 Tsd. |