S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PTC Inc US69370C1009 |
184,8500 16:09 |
184,9700 184,5300 |
+0,17 % 0,32 |
186,0000 183,1100 |
192,97 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,58 16:08 |
23,27 23,23 |
+1,51 % 0,35 |
23,61 23,22 |
192,49 Tsd. | |
|
MGM Resorts International US5529531015 |
46,49 16:09 |
46,29 46,15 |
+0,73 % 0,34 |
46,62 46,06 |
191,21 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,7800 16:07 |
65,9400 65,8400 |
+1,43 % 0,94 |
66,9850 65,8400 |
190,01 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,84 16:08 |
63,00 63,40 |
+0,69 % 0,44 |
63,93 62,63 |
186,50 Tsd. | |
|
Deere and Co US2441991054 |
374,03 16:08 |
372,00 371,67 |
+0,63 % 2,36 |
374,72 365,93 |
186,23 Tsd. | |
|
Ametek Inc US0311001004 |
174,51 16:09 |
173,03 172,11 |
+1,39 % 2,40 |
174,78 172,51 |
185,38 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,88 16:07 |
60,66 60,31 |
+0,95 % 0,57 |
60,97 60,28 |
184,04 Tsd. | |
|
Waste Management US94106L1098 |
219,64 16:09 |
217,05 216,00 |
+1,69 % 3,64 |
219,79 216,82 |
182,81 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5300 16:08 |
25,5400 25,3600 |
+0,67 % 0,17 |
25,6300 25,3900 |
182,40 Tsd. | |
|
Edison International US2810201077 |
73,81 16:09 |
73,72 73,05 |
+1,04 % 0,76 |
73,85 73,21 |
179,46 Tsd. | |
|
CarMax Group US1431301027 |
83,16 16:07 |
82,72 82,00 |
+1,41 % 1,16 |
83,37 82,09 |
177,69 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,13 16:08 |
127,00 126,96 |
+0,92 % 1,17 |
128,60 126,28 |
175,17 Tsd. | |
|
AFLAC Inc US0010551028 |
94,21 16:09 |
93,51 93,37 |
+0,89 % 0,84 |
94,36 93,23 |
174,10 Tsd. | |
|
Eversource Energy US30040W1080 |
59,58 16:08 |
59,58 59,26 |
+0,54 % 0,32 |
59,81 59,16 |
171,55 Tsd. |