S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
53,81 17:14 |
52,97 52,90 |
+1,71 % 0,91 |
53,85 52,92 |
450,69 Tsd. | |
Gen Digital Inc US6687711084 |
25,6350 17:13 |
25,5400 25,3600 |
+1,08 % 0,28 |
25,6500 25,3900 |
449,98 Tsd. | |
DexCom Inc US2521311074 |
114,9550 17:13 |
112,9300 113,0100 |
+1,72 % 1,95 |
115,2300 112,0800 |
447,97 Tsd. | |
Nucor Corporation US6703461052 |
166,73 17:13 |
163,85 164,87 |
+1,13 % 1,86 |
166,81 163,16 |
446,28 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,24 17:13 |
72,66 72,26 |
+1,36 % 0,98 |
73,31 71,75 |
444,99 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,03 17:13 |
147,85 148,75 |
+0,18 % 0,28 |
149,09 145,90 |
442,74 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,6700 17:13 |
91,5800 90,9400 |
+0,80 % 0,73 |
92,0100 91,1800 |
442,41 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,01 17:14 |
29,50 29,50 |
+1,71 % 0,51 |
30,03 29,50 |
436,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,02 17:13 |
318,81 316,98 |
+0,64 % 2,04 |
322,03 314,29 |
436,01 Tsd. | |
Quanta Services Inc US74762E1029 |
260,86 17:14 |
259,58 257,24 |
+1,41 % 3,62 |
261,92 253,28 |
435,31 Tsd. | |
Charter Communications Inc New US16119P1084 |
324,4900 17:13 |
324,5900 324,5900 |
-0,03 % -0,10 |
328,4100 321,0600 |
434,30 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,07 17:12 |
63,00 63,40 |
+1,06 % 0,67 |
64,11 62,63 |
433,74 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,23 17:13 |
219,03 218,47 |
+0,35 % 0,76 |
220,12 218,47 |
426,51 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,38 17:14 |
141,05 141,01 |
+0,97 % 1,37 |
142,65 140,96 |
426,11 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,99 17:14 |
80,07 80,20 |
+2,23 % 1,79 |
82,21 80,07 |
425,42 Tsd. |