S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Electric Power Company Inc US0255371017 |
96,2650 16:11 |
96,9800 97,2400 |
-1,00 % -0,98 |
97,1800 96,2305 |
203,14 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,88 16:11 |
30,96 30,53 |
+1,15 % 0,35 |
31,14 30,85 |
202,43 Tsd. | |
|
Sempra US8168511090 |
78,30 16:12 |
78,35 78,71 |
-0,52 % -0,41 |
78,78 78,22 |
201,11 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,5941 16:11 |
250,6200 243,6400 |
+2,85 % 6,95 |
251,7500 247,3600 |
200,68 Tsd. | |
|
Arista Networks US0404131064 |
355,35 16:11 |
355,00 348,65 |
+1,92 % 6,70 |
358,00 353,35 |
199,07 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
298,38 16:12 |
302,12 298,30 |
+0,03 % 0,08 |
304,77 298,04 |
198,38 Tsd. | |
|
First Solar Inc US3364331070 |
227,9301 16:11 |
228,5000 225,5400 |
+1,06 % 2,39 |
228,9200 225,8000 |
196,40 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,49 16:12 |
157,52 155,17 |
+2,78 % 4,32 |
161,00 157,52 |
195,01 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,36 16:12 |
126,57 126,54 |
+0,65 % 0,82 |
127,71 126,47 |
193,31 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,1600 16:11 |
117,1700 115,0500 |
+1,83 % 2,11 |
120,0000 116,8300 |
192,86 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,67 16:10 |
80,26 80,51 |
-1,05 % -0,85 |
80,52 79,62 |
191,93 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,54 16:11 |
60,00 59,13 |
+2,38 % 1,41 |
60,82 60,00 |
190,64 Tsd. | |
|
FedEx Corp US31428X1063 |
286,80 16:11 |
287,30 283,33 |
+1,22 % 3,47 |
291,70 285,88 |
190,51 Tsd. | |
|
Phillips 66 US7185461040 |
138,09 16:12 |
138,75 137,70 |
+0,28 % 0,39 |
140,03 138,09 |
188,01 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0200 16:12 |
25,2200 24,9400 |
+0,32 % 0,08 |
25,2589 25,0050 |
186,77 Tsd. |