S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
166,60 18:58 |
165,53 166,71 |
-0,07 % -0,11 |
167,58 163,78 |
743,47 Tsd. | |
Qorvo Inc US74736K1016 |
129,6200 18:57 |
126,8300 126,3200 |
+2,61 % 3,30 |
130,9900 126,5100 |
743,07 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,31 18:57 |
318,81 316,98 |
+0,42 % 1,33 |
322,03 314,29 |
735,58 Tsd. | |
FirstEnergy Corp US3379321074 |
38,96 18:57 |
38,93 38,86 |
+0,26 % 0,10 |
39,14 38,79 |
731,17 Tsd. | |
Fox Corporation US35137L1052 |
36,5850 18:57 |
36,1000 35,9900 |
+1,65 % 0,60 |
36,6250 36,0200 |
727,26 Tsd. | |
Fiserv US3377381088 |
156,57 18:57 |
155,81 155,39 |
+0,76 % 1,18 |
156,81 155,30 |
726,10 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,14 18:57 |
80,78 80,05 |
+3,86 % 3,09 |
83,44 80,21 |
725,14 Tsd. | |
Arista Networks US0404131064 |
361,55 18:57 |
361,81 360,42 |
+0,31 % 1,13 |
363,67 356,28 |
720,60 Tsd. | |
MGM Resorts International US5529531015 |
46,84 18:57 |
46,29 46,15 |
+1,48 % 0,69 |
46,90 46,06 |
715,70 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,08 18:57 |
72,66 72,26 |
+1,13 % 0,82 |
73,31 71,75 |
714,65 Tsd. | |
Waste Management US94106L1098 |
220,38 18:57 |
217,05 216,00 |
+2,03 % 4,38 |
220,76 216,82 |
708,18 Tsd. | |
Adobe Inc US00724F1012 |
565,8800 18:58 |
564,6000 565,7100 |
+0,03 % 0,17 |
570,1000 562,4100 |
702,87 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,04 18:57 |
141,05 141,01 |
+0,73 % 1,03 |
142,65 140,96 |
696,09 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
435,9300 18:57 |
440,8400 437,2500 |
-0,30 % -1,32 |
442,0925 433,2200 |
694,32 Tsd. | |
Gen Digital Inc US6687711084 |
25,7100 18:57 |
25,5400 25,3600 |
+1,38 % 0,35 |
25,7300 25,3900 |
692,86 Tsd. |