S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Brown and Brown Inc US1152361010 |
100,89 16:40 |
101,66 101,30 |
-0,40 % -0,41 |
101,80 100,47 |
311,79 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,35 16:39 |
22,13 22,02 |
+1,50 % 0,33 |
22,39 22,04 |
309,93 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
60,43 16:39 |
60,00 59,13 |
+2,20 % 1,30 |
60,82 60,00 |
309,76 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
96,4700 16:39 |
96,9800 97,2400 |
-0,79 % -0,77 |
97,1800 96,1700 |
309,22 Tsd. | |
|
Pinnacle West Capital Corp US7234841010 |
85,28 16:40 |
85,21 85,70 |
-0,49 % -0,42 |
85,58 84,94 |
308,32 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,60 16:40 |
193,51 192,32 |
+0,67 % 1,28 |
194,25 193,42 |
307,20 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,27 16:39 |
141,55 140,82 |
-0,39 % -0,56 |
141,86 140,21 |
299,61 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,55 16:39 |
155,46 152,71 |
+1,86 % 2,84 |
156,25 154,29 |
298,15 Tsd. | |
|
Sempra US8168511090 |
78,58 16:39 |
78,35 78,71 |
-0,17 % -0,13 |
78,78 78,22 |
291,91 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,56 16:39 |
126,57 126,54 |
+0,80 % 1,02 |
127,71 126,47 |
288,07 Tsd. | |
|
Nucor Corporation US6703461052 |
144,38 16:39 |
146,75 141,26 |
+2,21 % 3,12 |
147,50 143,60 |
287,60 Tsd. | |
|
CME Group Inc US12572Q1058 |
205,6800 16:40 |
207,7800 207,8500 |
-1,04 % -2,17 |
208,2600 205,2461 |
285,37 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,80 16:39 |
92,54 91,03 |
+0,85 % 0,77 |
92,80 91,25 |
283,74 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,22 16:40 |
184,52 183,38 |
-0,09 % -0,16 |
186,17 183,05 |
282,70 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2350 16:39 |
39,4600 39,0600 |
+0,45 % 0,18 |
39,6200 38,9850 |
282,07 Tsd. |