S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
324,9800 17:04 |
324,5900 324,5900 |
+0,12 % 0,39 |
328,4100 321,0600 |
419,22 Tsd. | |
Quanta Services Inc US74762E1029 |
261,41 17:04 |
259,58 257,24 |
+1,62 % 4,17 |
261,92 253,28 |
417,38 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
167,27 17:04 |
165,53 166,71 |
+0,34 % 0,56 |
167,38 163,78 |
414,30 Tsd. | |
Prudential Financial Inc US7443201022 |
127,49 17:05 |
125,31 125,54 |
+1,55 % 1,95 |
127,57 125,25 |
413,16 Tsd. | |
Corteva Inc US22052L1044 |
53,75 17:04 |
52,97 52,90 |
+1,61 % 0,85 |
53,85 52,92 |
411,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,08 17:03 |
219,03 218,47 |
+0,28 % 0,61 |
220,12 218,47 |
406,67 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,57 17:03 |
318,81 316,98 |
+0,50 % 1,59 |
322,03 314,29 |
405,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,94 17:04 |
63,00 63,40 |
+0,85 % 0,54 |
63,98 62,63 |
404,62 Tsd. | |
PACCAR Inc US6937181088 |
107,1700 17:04 |
104,9200 104,5500 |
+2,51 % 2,62 |
107,2000 104,4200 |
398,64 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,08 17:02 |
141,05 141,01 |
+0,76 % 1,07 |
142,65 140,96 |
392,63 Tsd. | |
DexCom Inc US2521311074 |
114,9800 17:04 |
112,9300 113,0100 |
+1,74 % 1,97 |
115,1600 112,0800 |
391,63 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,1200 17:04 |
340,6000 340,9100 |
-0,53 % -1,79 |
341,6876 335,5100 |
390,22 Tsd. | |
Arista Networks US0404131064 |
360,85 17:04 |
361,81 360,42 |
+0,12 % 0,43 |
363,67 356,28 |
388,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,09 17:03 |
80,07 80,20 |
+2,36 % 1,89 |
82,21 80,07 |
388,03 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,99 17:03 |
29,50 29,50 |
+1,64 % 0,49 |
30,00 29,50 |
387,87 Tsd. |