S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Deere and Co US2441991054 |
374,90 16:09 |
372,00 371,67 |
+0,87 % 3,23 |
374,99 365,93 |
197,98 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,68 16:09 |
147,85 148,75 |
-0,05 % -0,07 |
148,68 145,90 |
197,25 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5550 16:09 |
25,5400 25,3600 |
+0,77 % 0,20 |
25,6300 25,3900 |
193,85 Tsd. | |
|
PTC Inc US69370C1009 |
184,8500 16:09 |
184,9700 184,5300 |
+0,17 % 0,32 |
186,0000 183,1100 |
192,97 Tsd. | |
|
Henry Schein Inc US8064071025 |
66,6900 16:09 |
65,9400 65,8400 |
+1,29 % 0,85 |
66,9850 65,8400 |
192,67 Tsd. | |
|
MGM Resorts International US5529531015 |
46,49 16:09 |
46,29 46,15 |
+0,73 % 0,34 |
46,62 46,06 |
191,21 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,93 16:09 |
63,00 63,40 |
+0,84 % 0,53 |
63,98 62,63 |
191,18 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,45 16:09 |
127,00 126,96 |
+1,17 % 1,49 |
128,60 126,28 |
190,21 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,11 16:09 |
160,39 159,50 |
+1,01 % 1,61 |
161,75 159,95 |
186,05 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,90 16:09 |
60,66 60,31 |
+0,98 % 0,59 |
60,97 60,28 |
185,96 Tsd. | |
|
Ametek Inc US0311001004 |
174,51 16:09 |
173,03 172,11 |
+1,39 % 2,40 |
174,78 172,51 |
185,38 Tsd. | |
|
CarMax Group US1431301027 |
83,16 16:09 |
82,72 82,00 |
+1,41 % 1,16 |
83,37 82,09 |
183,52 Tsd. | |
|
Waste Management US94106L1098 |
219,64 16:09 |
217,05 216,00 |
+1,69 % 3,64 |
219,79 216,82 |
182,81 Tsd. | |
|
Eversource Energy US30040W1080 |
59,54 16:09 |
59,58 59,26 |
+0,47 % 0,28 |
59,81 59,16 |
179,93 Tsd. | |
|
Edison International US2810201077 |
73,81 16:09 |
73,72 73,05 |
+1,04 % 0,76 |
73,85 73,21 |
179,46 Tsd. |