S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cardinal Health Inc US14149Y1082 |
111,29 18:53 |
112,82 113,28 |
-1,76 % -1,99 |
113,22 111,16 |
648,33 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
151,5000 18:54 |
152,4800 152,4500 |
-0,62 % -0,95 |
155,8300 151,2400 |
647,44 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,87 18:54 |
242,10 239,38 |
-0,22 % -0,52 |
243,89 238,11 |
637,21 Tsd. | |
Nisource Inc US65473P1057 |
34,35 18:53 |
34,34 34,38 |
-0,10 % -0,04 |
34,42 34,21 |
630,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,54 18:54 |
60,71 60,41 |
+0,22 % 0,13 |
60,85 60,22 |
626,56 Tsd. | |
Progressive Corporation US7433151039 |
255,22 18:54 |
256,02 256,31 |
-0,43 % -1,10 |
257,12 253,72 |
624,63 Tsd. | |
Wabtec Corp US9297401088 |
173,13 18:54 |
170,84 170,19 |
+1,72 % 2,94 |
174,50 170,40 |
621,89 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,3000 18:54 |
266,9000 265,3000 |
+0,38 % 1,00 |
269,4000 264,6400 |
617,26 Tsd. | |
State Street Corporation US8574771031 |
86,55 18:53 |
85,75 85,46 |
+1,28 % 1,09 |
87,13 85,45 |
614,36 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,46 18:54 |
82,44 82,00 |
+0,56 % 0,46 |
83,21 82,31 |
613,97 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
484,69 18:54 |
488,00 485,16 |
-0,10 % -0,47 |
489,73 482,65 |
610,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
230,8000 18:54 |
232,3500 230,0100 |
+0,34 % 0,79 |
234,6800 230,5000 |
606,46 Tsd. | |
Gen Digital Inc US6687711084 |
26,5500 18:53 |
26,6300 26,6200 |
-0,26 % -0,07 |
26,7400 26,4400 |
606,25 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
897,1000 18:54 |
908,4300 907,8700 |
-1,19 % -10,77 |
908,6000 895,4500 |
605,45 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3100 18:54 |
102,3200 101,4400 |
-0,13 % -0,13 |
102,5300 101,0900 |
596,39 Tsd. |