S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arista Networks US0404131064 |
360,17 18:13 |
361,81 360,42 |
-0,07 % -0,26 |
363,67 356,28 |
630,44 Tsd. | |
|
FirstEnergy Corp US3379321074 |
38,98 18:13 |
38,93 38,86 |
+0,31 % 0,12 |
39,14 38,79 |
629,02 Tsd. | |
|
Fox Corporation US35137L1052 |
36,4700 18:13 |
36,1000 35,9900 |
+1,33 % 0,48 |
36,6250 36,0200 |
627,33 Tsd. | |
|
MGM Resorts International US5529531015 |
46,72 18:14 |
46,29 46,15 |
+1,22 % 0,57 |
46,82 46,06 |
622,78 Tsd. | |
|
Nucor Corporation US6703461052 |
165,44 18:12 |
163,85 164,87 |
+0,35 % 0,57 |
166,81 163,16 |
619,00 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,82 18:13 |
165,53 166,71 |
+0,07 % 0,11 |
167,58 163,78 |
618,45 Tsd. | |
|
Henry Schein Inc US8064071025 |
67,2200 18:12 |
65,9400 65,8400 |
+2,10 % 1,38 |
67,5000 65,8400 |
617,04 Tsd. | |
|
Adobe Inc US00724F1012 |
564,7400 18:14 |
564,6000 565,7100 |
-0,17 % -0,97 |
570,1000 562,4100 |
616,19 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
83,08 18:13 |
80,78 80,05 |
+3,79 % 3,03 |
83,08 80,21 |
615,57 Tsd. | |
|
BXP Inc US1011211018 |
69,17 18:13 |
68,91 68,39 |
+1,14 % 0,78 |
69,45 68,38 |
612,55 Tsd. | |
|
Ametek Inc US0311001004 |
175,97 18:13 |
173,03 172,11 |
+2,24 % 3,86 |
177,04 172,51 |
608,90 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,86 18:14 |
125,31 125,54 |
+1,05 % 1,32 |
127,57 125,25 |
604,53 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,13 18:13 |
141,05 141,01 |
+0,79 % 1,12 |
142,65 140,96 |
599,00 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,6899 18:13 |
25,5400 25,3600 |
+1,30 % 0,33 |
25,6900 25,3900 |
595,81 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
320,6200 18:13 |
324,5900 324,5900 |
-1,22 % -3,97 |
328,4100 319,2700 |
593,49 Tsd. |