S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Aptiv PLC JE00B783TY65 |
73,05 18:23 |
72,66 72,26 |
+1,09 % 0,79 |
73,31 71,75 |
656,04 Tsd. | |
MGM Resorts International US5529531015 |
46,80 18:22 |
46,29 46,15 |
+1,41 % 0,65 |
46,83 46,06 |
650,79 Tsd. | |
FirstEnergy Corp US3379321074 |
39,01 18:22 |
38,93 38,86 |
+0,37 % 0,14 |
39,14 38,79 |
648,34 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,88 18:23 |
165,53 166,71 |
+0,10 % 0,17 |
167,58 163,78 |
647,89 Tsd. | |
Adobe Inc US00724F1012 |
564,5300 18:23 |
564,6000 565,7100 |
-0,21 % -1,18 |
570,1000 562,4100 |
640,06 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,92 18:21 |
260,32 259,84 |
+3,11 % 8,08 |
269,23 259,23 |
638,67 Tsd. | |
Nucor Corporation US6703461052 |
165,56 18:23 |
163,85 164,87 |
+0,42 % 0,69 |
166,81 163,16 |
633,40 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,20 18:22 |
80,78 80,05 |
+3,94 % 3,15 |
83,20 80,21 |
630,69 Tsd. | |
Henry Schein Inc US8064071025 |
67,2590 18:22 |
65,9400 65,8400 |
+2,16 % 1,42 |
67,5000 65,8400 |
629,14 Tsd. | |
BXP Inc US1011211018 |
69,19 18:22 |
68,91 68,39 |
+1,17 % 0,80 |
69,45 68,38 |
625,50 Tsd. | |
Intuitive Surgical Inc US46120E6023 |
434,8700 18:23 |
440,8400 437,2500 |
-0,54 % -2,38 |
442,0925 433,2200 |
624,80 Tsd. | |
Gen Digital Inc US6687711084 |
25,7250 18:23 |
25,5400 25,3600 |
+1,44 % 0,37 |
25,7300 25,3900 |
622,58 Tsd. | |
Prudential Financial Inc US7443201022 |
126,96 18:23 |
125,31 125,54 |
+1,13 % 1,42 |
127,57 125,25 |
619,72 Tsd. | |
Ametek Inc US0311001004 |
175,95 18:22 |
173,03 172,11 |
+2,23 % 3,84 |
177,04 172,51 |
618,41 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,21 18:23 |
141,05 141,01 |
+0,85 % 1,20 |
142,65 140,96 |
616,62 Tsd. |