S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
83,11 17:10 |
82,75 83,14 |
-0,04 % -0,04 |
83,14 82,10 |
404,76 Tsd. | |
|
NetApp Inc US64110D1046 |
129,8650 17:10 |
128,8300 127,1100 |
+2,17 % 2,76 |
129,9800 128,7900 |
396,64 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
501,90 17:10 |
505,00 498,70 |
+0,64 % 3,20 |
506,91 499,48 |
393,78 Tsd. | |
|
D R Horton Inc US23331A1097 |
175,45 17:10 |
175,59 174,21 |
+0,71 % 1,24 |
176,94 172,71 |
393,18 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,95 17:10 |
193,51 192,32 |
+0,85 % 1,63 |
194,25 193,28 |
390,14 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,35 17:10 |
184,52 183,38 |
-0,02 % -0,03 |
186,17 182,71 |
386,42 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
476,3600 17:09 |
476,8700 471,2100 |
+1,09 % 5,15 |
478,1000 474,1600 |
386,18 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
140,55 17:09 |
141,55 140,82 |
-0,19 % -0,27 |
141,86 140,05 |
385,91 Tsd. | |
|
Fox Corporation US35137L1052 |
39,2300 17:10 |
39,4600 39,0600 |
+0,44 % 0,17 |
39,6200 38,9850 |
383,86 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,91 17:09 |
92,54 91,03 |
+0,97 % 0,88 |
92,80 91,25 |
382,28 Tsd. | |
|
Ventas Inc US92276F1003 |
57,65 17:10 |
58,33 58,52 |
-1,50 % -0,88 |
58,89 57,60 |
378,73 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,2700 17:09 |
75,0000 74,3800 |
+1,20 % 0,89 |
75,3700 74,6850 |
376,03 Tsd. | |
|
Sempra US8168511090 |
78,91 17:09 |
78,35 78,71 |
+0,25 % 0,20 |
78,93 78,22 |
375,65 Tsd. | |
|
NRG Energy Inc US6293775085 |
82,67 17:10 |
82,21 82,38 |
+0,35 % 0,29 |
82,88 81,60 |
371,98 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,93 17:11 |
110,05 110,21 |
-0,25 % -0,28 |
110,05 109,00 |
371,50 Tsd. |