S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
166,62 19:29 |
165,53 166,71 |
-0,05 % -0,09 |
167,58 163,78 |
825,41 Tsd. | |
Humana Inc US4448591028 |
393,03 19:28 |
395,02 384,21 |
+2,30 % 8,82 |
401,11 391,02 |
824,71 Tsd. | |
Fox Corporation US35137L1052 |
36,6650 19:28 |
36,1000 35,9900 |
+1,88 % 0,68 |
36,6750 36,0200 |
824,20 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,26 19:29 |
119,56 119,03 |
+1,87 % 2,23 |
122,66 118,95 |
821,39 Tsd. | |
FirstEnergy Corp US3379321074 |
38,99 19:28 |
38,93 38,86 |
+0,35 % 0,14 |
39,14 38,79 |
817,83 Tsd. | |
Henry Schein Inc US8064071025 |
67,3350 19:29 |
65,9400 65,8400 |
+2,27 % 1,50 |
67,6300 65,8400 |
815,06 Tsd. | |
CME Group Inc US12572Q1058 |
198,2700 19:29 |
198,2600 197,0100 |
+0,64 % 1,26 |
199,5500 197,6601 |
813,89 Tsd. | |
MGM Resorts International US5529531015 |
46,73 19:29 |
46,29 46,15 |
+1,26 % 0,58 |
46,90 46,06 |
806,54 Tsd. | |
Qorvo Inc US74736K1016 |
129,1800 19:28 |
126,8300 126,3200 |
+2,26 % 2,86 |
130,9900 126,5100 |
789,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,93 19:27 |
318,81 316,98 |
+0,30 % 0,95 |
322,03 314,29 |
782,14 Tsd. | |
Waste Management US94106L1098 |
219,92 19:29 |
217,05 216,00 |
+1,81 % 3,92 |
220,76 216,82 |
775,01 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,17 19:28 |
29,50 29,50 |
+2,27 % 0,67 |
30,22 29,50 |
773,17 Tsd. | |
Ametek Inc US0311001004 |
176,24 19:27 |
173,03 172,11 |
+2,40 % 4,13 |
177,04 172,51 |
771,39 Tsd. | |
UDR Inc US9026531049 |
40,96 19:29 |
40,78 40,56 |
+0,99 % 0,40 |
41,05 40,40 |
770,71 Tsd. | |
CarMax Group US1431301027 |
83,32 19:28 |
82,72 82,00 |
+1,61 % 1,32 |
83,43 82,09 |
766,37 Tsd. |