S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fortive Corporation US34959J1088 |
74,51 19:09 |
74,03 73,72 |
+1,07 % 0,79 |
74,88 73,85 |
693,18 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,57 19:08 |
60,71 60,41 |
+0,26 % 0,16 |
60,85 60,22 |
681,60 Tsd. | |
|
FedEx Corp US31428X1063 |
294,91 19:09 |
296,00 292,63 |
+0,78 % 2,28 |
300,45 294,70 |
673,44 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
151,3800 19:09 |
152,4800 152,4500 |
-0,70 % -1,07 |
155,8300 151,2400 |
670,23 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,15 19:09 |
242,10 239,38 |
-0,10 % -0,24 |
243,89 238,11 |
667,85 Tsd. | |
|
CarMax Group US1431301027 |
79,12 19:08 |
79,73 79,04 |
+0,10 % 0,08 |
80,52 79,04 |
665,83 Tsd. | |
|
State Street Corporation US8574771031 |
86,56 19:08 |
85,75 85,46 |
+1,29 % 1,10 |
87,13 85,45 |
664,87 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,7150 19:09 |
266,9000 265,3000 |
+0,53 % 1,42 |
269,4000 264,6400 |
649,69 Tsd. | |
|
Lennar Corp US5260571048 |
187,13 19:08 |
188,70 187,21 |
-0,04 % -0,08 |
189,43 186,59 |
645,79 Tsd. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,20 19:08 |
488,00 485,16 |
-0,20 % -0,96 |
489,73 482,65 |
640,22 Tsd. | |
|
Wabtec Corp US9297401088 |
173,19 19:09 |
170,84 170,19 |
+1,76 % 3,00 |
174,50 170,40 |
638,93 Tsd. | |
|
Progressive Corporation US7433151039 |
255,32 19:08 |
256,02 256,31 |
-0,39 % -0,99 |
257,12 253,72 |
638,22 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
896,8600 19:08 |
908,4300 907,8700 |
-1,21 % -11,01 |
908,6000 895,4500 |
636,08 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,5500 19:09 |
26,6300 26,6200 |
-0,26 % -0,07 |
26,7400 26,4400 |
635,38 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,47 19:08 |
82,44 82,00 |
+0,57 % 0,47 |
83,21 82,31 |
634,53 Tsd. |