S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Franklin Resources Inc US3546131018 |
23,62 16:39 |
23,27 23,23 |
+1,68 % 0,39 |
23,64 23,22 |
331,46 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,30 16:38 |
165,53 166,71 |
-0,25 % -0,41 |
166,90 163,78 |
322,51 Tsd. | |
CME Group Inc US12572Q1058 |
198,8350 16:38 |
198,2600 197,0100 |
+0,93 % 1,83 |
199,5500 197,8000 |
318,55 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,02 16:38 |
80,07 80,20 |
+2,27 % 1,82 |
82,09 80,07 |
318,07 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,99 16:38 |
29,50 29,50 |
+1,66 % 0,49 |
30,00 29,50 |
315,56 Tsd. | |
Arista Networks US0404131064 |
359,27 16:39 |
361,81 360,42 |
-0,32 % -1,15 |
363,67 356,28 |
314,08 Tsd. | |
Gen Digital Inc US6687711084 |
25,5150 16:38 |
25,5400 25,3600 |
+0,61 % 0,16 |
25,6300 25,3900 |
313,92 Tsd. | |
Corteva Inc US22052L1044 |
53,76 16:39 |
52,97 52,90 |
+1,63 % 0,86 |
53,80 52,92 |
305,66 Tsd. | |
Dollar General Corporation US2566771059 |
127,44 16:38 |
127,00 126,96 |
+0,38 % 0,48 |
128,62 126,28 |
303,94 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,57 16:38 |
147,85 148,75 |
-0,79 % -1,18 |
148,77 145,90 |
301,06 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,25 16:38 |
141,05 141,01 |
+0,88 % 1,24 |
142,65 140,96 |
300,79 Tsd. | |
CMS Energy Corporation US1258961002 |
60,77 16:38 |
60,66 60,31 |
+0,76 % 0,46 |
60,97 60,28 |
300,63 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3900 16:39 |
109,3000 108,9400 |
-0,50 % -0,55 |
109,3700 108,1850 |
298,23 Tsd. | |
PACCAR Inc US6937181088 |
106,8650 16:38 |
104,9200 104,5500 |
+2,21 % 2,32 |
106,8900 104,4200 |
297,50 Tsd. | |
Campbell Soup Co US1344291091 |
45,75 16:38 |
45,44 45,60 |
+0,33 % 0,15 |
45,97 45,23 |
297,50 Tsd. |