S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
184,13 20:00 |
188,05 188,38 |
-2,26 % -4,26 |
188,50 183,28 |
756,33 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,01 20:00 |
191,15 190,99 |
+0,53 % 1,02 |
193,09 190,73 |
738,02 Tsd. | |
|
Juniper Networks Inc US48203R1041 |
38,82 20:00 |
38,81 38,81 |
+0,01 % 0,01 |
38,90 38,76 |
736,58 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,4500 20:00 |
69,0000 68,9200 |
+0,77 % 0,53 |
69,5000 68,8300 |
733,69 Tsd. | |
|
BorgWarner Inc US0997241064 |
31,85 20:00 |
31,99 31,87 |
-0,08 % -0,03 |
32,11 31,53 |
733,61 Tsd. | |
|
Intuit Inc US4612021034 |
634,5400 20:00 |
627,2700 645,8300 |
-1,75 % -11,29 |
640,2300 625,0000 |
730,67 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,26 20:00 |
32,14 31,80 |
+1,43 % 0,46 |
32,53 32,07 |
730,03 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,3450 19:59 |
101,3100 101,0200 |
-0,67 % -0,68 |
101,8000 99,9400 |
725,08 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
101,25 20:00 |
100,31 101,60 |
-0,34 % -0,35 |
101,48 99,88 |
716,86 Tsd. | |
|
Amgen Inc US0311621009 |
323,7000 19:59 |
320,4300 323,4500 |
+0,08 % 0,25 |
324,3600 319,5600 |
715,69 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
319,63 20:00 |
320,00 319,33 |
+0,09 % 0,30 |
322,07 318,02 |
715,60 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
242,7550 20:00 |
247,7900 248,0100 |
-2,12 % -5,26 |
248,8850 241,2550 |
703,42 Tsd. | |
|
AFLAC Inc US0010551028 |
102,80 19:59 |
102,00 101,73 |
+1,05 % 1,07 |
102,86 101,86 |
701,28 Tsd. | |
|
Broadridge Financial Solutions Inc US11133T1034 |
208,30 20:00 |
209,56 209,88 |
-0,75 % -1,58 |
209,56 206,29 |
688,93 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
80,58 20:00 |
79,95 80,13 |
+0,56 % 0,45 |
80,87 79,74 |
687,47 Tsd. |