S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Interpublic Group of Companies Inc US4606901001 |
29,94 16:17 |
29,50 29,50 |
+1,47 % 0,44 |
30,00 29,50 |
242,25 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,57 16:17 |
101,04 101,04 |
+0,52 % 0,53 |
102,39 100,28 |
242,11 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,2050 16:17 |
198,2600 197,0100 |
+0,61 % 1,20 |
199,5500 197,8600 |
240,94 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,59 16:17 |
23,27 23,23 |
+1,55 % 0,36 |
23,64 23,22 |
239,38 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,47 16:17 |
98,20 98,38 |
-0,93 % -0,91 |
99,00 97,24 |
233,49 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5200 16:17 |
25,5400 25,3600 |
+0,63 % 0,16 |
25,6300 25,3900 |
233,29 Tsd. | |
|
Deere and Co US2441991054 |
372,79 16:17 |
372,00 371,67 |
+0,30 % 1,12 |
375,14 365,93 |
231,46 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,57 16:17 |
165,53 166,71 |
-0,08 % -0,14 |
166,82 163,78 |
229,64 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,50 16:17 |
79,40 78,90 |
+2,03 % 1,60 |
80,66 79,40 |
228,22 Tsd. | |
|
AFLAC Inc US0010551028 |
94,19 16:18 |
93,51 93,37 |
+0,88 % 0,82 |
94,46 93,23 |
224,67 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,88 16:17 |
63,00 63,40 |
+0,76 % 0,48 |
63,98 62,63 |
220,01 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,46 16:17 |
147,85 148,75 |
-0,19 % -0,29 |
148,69 145,90 |
211,41 Tsd. | |
|
Corteva Inc US22052L1044 |
53,60 16:17 |
52,97 52,90 |
+1,32 % 0,70 |
53,73 52,92 |
211,41 Tsd. | |
|
UDR Inc US9026531049 |
40,56 16:17 |
40,78 40,56 |
-0,01 % -0,01 |
40,83 40,49 |
205,11 Tsd. | |
|
Waste Management US94106L1098 |
219,72 16:17 |
217,05 216,00 |
+1,72 % 3,72 |
219,79 216,82 |
203,58 Tsd. |