S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
167,41 17:08 |
165,53 166,71 |
+0,42 % 0,70 |
167,57 163,78 |
429,86 Tsd. | |
Quanta Services Inc US74762E1029 |
261,20 17:08 |
259,58 257,24 |
+1,54 % 3,96 |
261,92 253,28 |
426,83 Tsd. | |
Charter Communications Inc New US16119P1084 |
325,0300 17:09 |
324,5900 324,5900 |
+0,14 % 0,44 |
328,4100 321,0600 |
426,57 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,01 17:09 |
63,00 63,40 |
+0,96 % 0,61 |
64,07 62,63 |
423,81 Tsd. | |
Prudential Financial Inc US7443201022 |
127,39 17:09 |
125,31 125,54 |
+1,47 % 1,85 |
127,57 125,25 |
420,27 Tsd. | |
DexCom Inc US2521311074 |
115,0900 17:09 |
112,9300 113,0100 |
+1,84 % 2,08 |
115,1600 112,0800 |
420,07 Tsd. | |
Corteva Inc US22052L1044 |
53,73 17:09 |
52,97 52,90 |
+1,57 % 0,83 |
53,85 52,92 |
419,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,60 17:08 |
318,81 316,98 |
+0,51 % 1,62 |
322,03 314,29 |
419,36 Tsd. | |
PACCAR Inc US6937181088 |
107,4450 17:08 |
104,9200 104,5500 |
+2,77 % 2,90 |
107,4450 104,4200 |
415,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,05 17:08 |
219,03 218,47 |
+0,27 % 0,58 |
220,12 218,47 |
414,47 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,23 17:09 |
141,05 141,01 |
+0,87 % 1,22 |
142,65 140,96 |
413,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,02 17:09 |
80,07 80,20 |
+2,27 % 1,82 |
82,21 80,07 |
412,84 Tsd. | |
Palo Alto Networks Inc US6974351057 |
339,8000 17:09 |
340,6000 340,9100 |
-0,33 % -1,11 |
341,6876 335,5100 |
410,79 Tsd. | |
Nucor Corporation US6703461052 |
166,55 17:09 |
163,85 164,87 |
+1,02 % 1,68 |
166,63 163,16 |
404,12 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,01 17:09 |
29,50 29,50 |
+1,73 % 0,51 |
30,01 29,50 |
402,81 Tsd. |