S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Expeditors International of Washington Inc US3021301094 |
121,21 21:15 |
119,56 119,03 |
+1,83 % 2,18 |
122,66 118,95 |
1,19 Mio. | |
Hasbro Inc US4180561072 |
61,7500 21:15 |
59,7000 59,5100 |
+3,76 % 2,24 |
62,0350 59,5300 |
1,18 Mio. | |
Fiserv US3377381088 |
156,63 21:15 |
155,81 155,39 |
+0,79 % 1,24 |
156,93 155,30 |
1,16 Mio. | |
Aptiv PLC JE00B783TY65 |
73,01 21:15 |
72,66 72,26 |
+1,04 % 0,75 |
73,31 71,75 |
1,16 Mio. | |
Revvity Inc US7140461093 |
113,08 21:15 |
108,66 108,11 |
+4,60 % 4,97 |
113,18 108,23 |
1,16 Mio. | |
Dominion Energy Inc US25746U1097 |
51,18 21:15 |
51,23 51,03 |
+0,29 % 0,15 |
51,74 51,16 |
1,15 Mio. | |
Wynn Resorts Ltd US9831341071 |
86,0000 21:15 |
84,6500 84,6000 |
+1,65 % 1,40 |
86,0200 83,2301 |
1,15 Mio. | |
CarMax Group US1431301027 |
83,99 21:15 |
82,72 82,00 |
+2,43 % 1,99 |
84,07 82,09 |
1,15 Mio. | |
MGM Resorts International US5529531015 |
46,92 21:16 |
46,29 46,15 |
+1,67 % 0,77 |
46,98 46,06 |
1,14 Mio. | |
Costco Wholesale Corporation US22160K1051 |
848,7900 21:16 |
847,8000 848,7300 |
+0,01 % 0,06 |
849,2250 841,3400 |
1,14 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
175,3050 21:15 |
169,5200 169,6200 |
+3,35 % 5,69 |
175,8750 169,5200 |
1,13 Mio. | |
Brown Forman Corp US1156372096 |
43,56 21:16 |
43,73 43,92 |
-0,83 % -0,37 |
44,22 43,22 |
1,12 Mio. | |
Deere and Co US2441991054 |
379,57 21:16 |
372,00 371,67 |
+2,13 % 7,90 |
380,40 365,93 |
1,11 Mio. | |
HCA Healthcare Inc US40412C1018 |
318,88 21:15 |
318,81 316,98 |
+0,60 % 1,90 |
322,03 314,29 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
242,4450 21:15 |
239,0100 237,7200 |
+1,99 % 4,73 |
242,7191 237,6450 |
1,10 Mio. |