S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wynn Resorts Ltd US9831341071 |
85,7400 20:24 |
84,6500 84,6000 |
+1,35 % 1,14 |
85,8000 83,2301 |
1,01 Mio. | |
Fiserv US3377381088 |
156,59 20:25 |
155,81 155,39 |
+0,77 % 1,20 |
156,93 155,30 |
989,86 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,11 20:25 |
72,66 72,26 |
+1,18 % 0,85 |
73,31 71,75 |
987,04 Tsd. | |
Deere and Co US2441991054 |
379,37 20:24 |
372,00 371,67 |
+2,07 % 7,70 |
379,44 365,93 |
983,17 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 20:24 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
980,91 Tsd. | |
Tapestry Inc US8760301072 |
42,86 20:25 |
42,96 42,48 |
+0,90 % 0,38 |
43,32 42,49 |
978,08 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
844,3500 20:24 |
847,8000 848,7300 |
-0,52 % -4,38 |
849,0250 841,3400 |
977,24 Tsd. | |
MGM Resorts International US5529531015 |
46,89 20:25 |
46,29 46,15 |
+1,59 % 0,74 |
46,93 46,06 |
976,56 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,16 20:25 |
119,56 119,03 |
+1,79 % 2,13 |
122,66 118,95 |
969,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,74 20:25 |
330,55 327,03 |
+1,13 % 3,71 |
335,12 328,76 |
967,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
319,06 20:25 |
318,81 316,98 |
+0,65 % 2,08 |
322,03 314,29 |
966,61 Tsd. | |
Humana Inc US4448591028 |
396,00 20:24 |
395,02 384,21 |
+3,07 % 11,79 |
401,11 391,02 |
960,94 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,90 20:25 |
80,78 80,05 |
+3,56 % 2,85 |
83,44 80,21 |
956,91 Tsd. | |
Analog Devices Inc US0326541051 |
242,2300 20:25 |
239,0100 237,7200 |
+1,90 % 4,51 |
242,7191 237,6450 |
946,71 Tsd. | |
CarMax Group US1431301027 |
83,70 20:25 |
82,72 82,00 |
+2,07 % 1,70 |
83,82 82,09 |
942,76 Tsd. |