S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,58 17:54 |
209,44 207,79 |
+1,34 % 2,79 |
211,26 209,09 |
540,44 Tsd. | |
|
Sempra US8168511090 |
79,07 17:57 |
78,35 78,71 |
+0,46 % 0,36 |
79,26 78,22 |
539,15 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,08 17:57 |
35,10 35,12 |
-0,13 % -0,05 |
35,36 34,85 |
538,49 Tsd. | |
|
Ventas Inc US92276F1003 |
57,90 17:55 |
58,33 58,52 |
-1,07 % -0,63 |
58,89 57,60 |
536,23 Tsd. | |
|
CarMax Group US1431301027 |
79,92 17:57 |
79,35 77,45 |
+3,19 % 2,47 |
80,52 78,61 |
533,68 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,46 17:56 |
22,31 22,02 |
+1,98 % 0,44 |
22,56 22,29 |
533,35 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0000 17:57 |
39,4600 39,0600 |
-0,15 % -0,06 |
39,6200 38,9850 |
529,35 Tsd. | |
|
Edison International US2810201077 |
83,02 17:57 |
82,75 83,14 |
-0,15 % -0,13 |
83,14 82,10 |
528,59 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,7300 17:56 |
117,1700 115,0500 |
+3,20 % 3,68 |
120,0000 116,8300 |
528,54 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9350 17:56 |
128,8300 127,1100 |
+2,22 % 2,83 |
130,2150 128,7900 |
527,81 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,83 17:56 |
110,05 110,21 |
-0,34 % -0,38 |
110,09 109,00 |
527,00 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,51 17:57 |
92,54 91,03 |
+1,63 % 1,48 |
92,80 91,25 |
526,58 Tsd. | |
|
Catalent Inc US1488061029 |
59,57 17:56 |
59,50 59,40 |
+0,29 % 0,17 |
59,66 59,36 |
522,57 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,67 17:56 |
193,51 192,32 |
+0,70 % 1,35 |
194,25 193,28 |
519,74 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,43 17:56 |
184,52 183,38 |
+0,03 % 0,05 |
186,17 182,71 |
519,67 Tsd. |