S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Weyerhaeuser Company US9621661043 |
29,46 16:17 |
29,18 29,04 |
+1,45 % 0,42 |
29,52 29,04 |
244,34 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,7006 16:18 |
91,5800 90,9400 |
+0,84 % 0,76 |
92,0100 91,1800 |
243,87 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
101,57 16:17 |
101,04 101,04 |
+0,52 % 0,53 |
102,39 100,28 |
242,11 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,59 16:17 |
23,27 23,23 |
+1,55 % 0,36 |
23,64 23,22 |
239,38 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,28 16:18 |
98,20 98,38 |
-1,12 % -1,11 |
99,00 97,24 |
238,18 Tsd. | |
|
Deere and Co US2441991054 |
372,67 16:18 |
372,00 371,67 |
+0,27 % 1,00 |
375,14 365,93 |
235,81 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,4950 16:19 |
25,5400 25,3600 |
+0,53 % 0,14 |
25,6300 25,3900 |
234,69 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,57 16:17 |
165,53 166,71 |
-0,08 % -0,14 |
166,82 163,78 |
229,64 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,50 16:17 |
79,40 78,90 |
+2,03 % 1,60 |
80,66 79,40 |
228,22 Tsd. | |
|
AFLAC Inc US0010551028 |
94,19 16:18 |
93,51 93,37 |
+0,88 % 0,82 |
94,46 93,23 |
224,67 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,88 16:17 |
63,00 63,40 |
+0,76 % 0,48 |
63,98 62,63 |
220,01 Tsd. | |
|
Eversource Energy US30040W1080 |
59,41 16:18 |
59,58 59,26 |
+0,25 % 0,15 |
59,81 59,16 |
212,81 Tsd. | |
|
Nucor Corporation US6703461052 |
165,51 16:19 |
163,85 164,87 |
+0,39 % 0,64 |
166,14 163,16 |
211,59 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,46 16:17 |
147,85 148,75 |
-0,19 % -0,29 |
148,69 145,90 |
211,41 Tsd. | |
|
Corteva Inc US22052L1044 |
53,60 16:17 |
52,97 52,90 |
+1,32 % 0,70 |
53,73 52,92 |
211,41 Tsd. |