S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dominion Energy Inc US25746U1097 |
51,19 21:27 |
51,23 51,03 |
+0,30 % 0,16 |
51,74 51,16 |
1,25 Mio. | |
|
Elevance Health Inc US0367521038 |
553,87 21:27 |
543,85 530,66 |
+4,37 % 23,21 |
554,38 536,07 |
1,23 Mio. | |
|
Zoetis Inc US98978V1035 |
181,65 21:28 |
178,10 177,98 |
+2,06 % 3,67 |
181,81 177,78 |
1,22 Mio. | |
|
Hasbro Inc US4180561072 |
61,7000 21:28 |
59,7000 59,5100 |
+3,68 % 2,19 |
62,0350 59,5300 |
1,21 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
318,79 21:28 |
318,81 316,98 |
+0,57 % 1,81 |
322,03 314,29 |
1,21 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
86,0900 21:27 |
84,6500 84,6000 |
+1,76 % 1,49 |
86,1000 83,2301 |
1,21 Mio. | |
|
MGM Resorts International US5529531015 |
46,87 21:28 |
46,29 46,15 |
+1,56 % 0,72 |
46,98 46,06 |
1,21 Mio. | |
|
Aptiv PLC JE00B783TY65 |
73,11 21:27 |
72,66 72,26 |
+1,18 % 0,85 |
73,31 71,75 |
1,20 Mio. | |
|
Fiserv US3377381088 |
156,86 21:26 |
155,81 155,39 |
+0,95 % 1,47 |
156,93 155,30 |
1,20 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
175,2550 21:28 |
169,5200 169,6200 |
+3,32 % 5,64 |
175,8750 169,5200 |
1,19 Mio. | |
|
CarMax Group US1431301027 |
84,11 21:28 |
82,72 82,00 |
+2,57 % 2,11 |
84,12 82,09 |
1,18 Mio. | |
|
Brown Forman Corp US1156372096 |
43,64 21:28 |
43,73 43,92 |
-0,64 % -0,28 |
44,22 43,22 |
1,18 Mio. | |
|
Costco Wholesale Corporation US22160K1051 |
849,9500 21:28 |
847,8000 848,7300 |
+0,14 % 1,22 |
850,3899 841,3400 |
1,18 Mio. | |
|
Revvity Inc US7140461093 |
113,35 21:27 |
108,66 108,11 |
+4,85 % 5,24 |
113,37 108,23 |
1,17 Mio. | |
|
Pentair Inc IE00BLS09M33 |
82,99 21:27 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
1,15 Mio. |