S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
80,13 15:48 |
80,26 80,51 |
-0,47 % -0,38 |
80,52 79,81 |
104,56 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,13 15:47 |
171,90 168,37 |
+2,23 % 3,76 |
173,13 171,25 |
103,81 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,89 15:47 |
243,93 241,22 |
+1,11 % 2,67 |
245,27 243,55 |
102,96 Tsd. | |
|
Sysco Corp US8718291078 |
75,72 15:47 |
76,50 76,01 |
-0,38 % -0,29 |
76,71 75,72 |
102,38 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,7700 15:48 |
58,6900 58,9600 |
-0,32 % -0,19 |
59,1000 58,5200 |
102,06 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,46 15:48 |
117,26 117,51 |
-0,89 % -1,05 |
118,48 116,31 |
101,93 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,2400 15:47 |
69,6300 69,3000 |
-0,09 % -0,06 |
69,9700 69,2400 |
100,80 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,13 15:47 |
160,86 160,16 |
+1,23 % 1,97 |
162,91 160,75 |
100,31 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,28 15:48 |
69,34 68,50 |
+1,14 % 0,78 |
69,96 69,23 |
96,42 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,16 15:48 |
30,16 30,02 |
+0,47 % 0,14 |
30,30 30,12 |
96,26 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
170,8850 15:47 |
167,6200 163,6300 |
+4,43 % 7,26 |
172,7400 167,1700 |
94,84 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,73 15:47 |
58,63 58,38 |
+0,60 % 0,35 |
58,90 58,58 |
94,50 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,04 15:47 |
30,96 30,53 |
+1,67 % 0,51 |
31,14 30,91 |
90,69 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,1000 15:47 |
25,2200 24,9400 |
+0,64 % 0,16 |
25,2589 25,0250 |
89,91 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,18 15:47 |
234,00 234,08 |
-0,38 % -0,90 |
234,56 232,75 |
88,81 Tsd. |