S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GE HealthCare Technologies Inc US36266G1076 |
85,1350 15:55 |
83,9700 83,4700 |
+1,99 % 1,67 |
85,2400 83,9700 |
137,08 Tsd. | |
|
PulteGroup Inc US7458671010 |
121,03 15:56 |
123,00 121,87 |
-0,69 % -0,84 |
123,40 120,85 |
136,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,38 15:56 |
32,48 31,73 |
+2,05 % 0,65 |
32,84 32,38 |
136,16 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,05 15:56 |
171,90 168,37 |
+2,18 % 3,68 |
173,13 171,25 |
134,58 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
154,70 15:56 |
155,46 152,71 |
+1,30 % 1,99 |
156,25 154,29 |
133,28 Tsd. | |
|
Sempra US8168511090 |
78,44 15:55 |
78,35 78,71 |
-0,34 % -0,27 |
78,78 78,35 |
133,19 Tsd. | |
|
CDW Corporation US12514G1085 |
219,5700 15:56 |
217,6400 216,6800 |
+1,33 % 2,89 |
220,3000 217,6400 |
131,07 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,05 15:56 |
30,96 30,53 |
+1,70 % 0,52 |
31,14 30,91 |
128,16 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,8700 15:56 |
476,8700 471,2100 |
+0,99 % 4,66 |
478,1000 474,1600 |
127,70 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,80 15:56 |
184,52 183,38 |
+0,77 % 1,42 |
186,17 184,50 |
126,44 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,27 15:56 |
117,26 117,51 |
-1,06 % -1,25 |
118,48 116,24 |
125,99 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,14 15:56 |
160,86 160,16 |
+1,23 % 1,98 |
163,05 160,75 |
125,74 Tsd. | |
|
First Solar Inc US3364331070 |
226,1000 15:56 |
228,5000 225,5400 |
+0,25 % 0,56 |
228,9200 225,9550 |
125,48 Tsd. | |
|
Expedia Group Inc US30212P3038 |
131,6600 15:55 |
130,2500 129,0300 |
+2,04 % 2,63 |
131,8800 129,7100 |
124,88 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,06 15:56 |
126,57 126,54 |
+0,41 % 0,52 |
127,71 126,47 |
124,83 Tsd. |