S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Public Service Enterprise Group Inc US7445731067 |
80,12 15:50 |
80,26 80,51 |
-0,48 % -0,39 |
80,52 79,81 |
108,55 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,34 15:49 |
171,90 168,37 |
+2,35 % 3,97 |
173,13 171,25 |
107,55 Tsd. | |
|
Welltower OP Inc US95040Q1040 |
116,56 15:50 |
117,26 117,51 |
-0,81 % -0,95 |
118,48 116,31 |
107,46 Tsd. | |
|
Sysco Corp US8718291078 |
75,67 15:48 |
76,50 76,01 |
-0,45 % -0,34 |
76,71 75,67 |
107,23 Tsd. | |
|
McKesson Corporation US58155Q1031 |
551,32 15:50 |
552,46 552,83 |
-0,27 % -1,52 |
555,15 550,73 |
107,22 Tsd. | |
|
Nasdaq Inc US6311031081 |
69,3550 15:50 |
69,6300 69,3000 |
+0,08 % 0,06 |
69,9700 69,2400 |
106,84 Tsd. | |
|
Intuitive Surgical Inc US46120E6023 |
475,0000 15:48 |
476,8700 471,2100 |
+0,80 % 3,79 |
478,1000 474,1600 |
106,54 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
69,26 15:49 |
69,34 68,50 |
+1,11 % 0,76 |
69,96 69,19 |
106,13 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
58,7800 15:50 |
58,6900 58,9600 |
-0,31 % -0,18 |
59,1000 58,5200 |
105,91 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
171,3400 15:48 |
167,6200 163,6300 |
+4,71 % 7,71 |
172,7400 167,1700 |
105,48 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
162,12 15:48 |
160,86 160,16 |
+1,22 % 1,96 |
162,91 160,75 |
105,23 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
85,0850 15:49 |
83,9700 83,4700 |
+1,93 % 1,62 |
85,1600 83,9700 |
105,01 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,82 15:48 |
184,52 183,38 |
+0,78 % 1,44 |
186,17 184,50 |
103,37 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,16 15:49 |
30,16 30,02 |
+0,47 % 0,14 |
30,30 30,12 |
100,70 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
233,18 15:49 |
234,00 234,08 |
-0,38 % -0,90 |
234,56 232,75 |
95,77 Tsd. |