S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AFLAC Inc US0010551028 |
114,50 18.10.24 |
115,44 114,99 |
-0,43 % -0,49 |
115,44 113,91 |
2,00 Mio. | |
Baxter International Inc US0718131099 |
36,86 18.10.24 |
36,90 36,65 |
+0,57 % 0,21 |
36,99 36,60 |
1,98 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
224,66 18.10.24 |
229,36 226,92 |
-1,00 % -2,26 |
229,36 223,53 |
1,98 Mio. | |
Nucor Corporation US6703461052 |
158,24 18.10.24 |
159,17 158,09 |
+0,09 % 0,15 |
159,49 157,12 |
1,95 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
112,1200 18.10.24 |
112,6500 112,4500 |
-0,29 % -0,33 |
114,6700 111,7000 |
1,95 Mio. | |
Danaher Corporation US2358511028 |
274,38 18.10.24 |
272,53 271,98 |
+0,88 % 2,40 |
275,51 271,31 |
1,95 Mio. | |
Accenture Plc IE00B4BNMY34 |
376,86 18.10.24 |
375,51 375,15 |
+0,46 % 1,71 |
377,33 373,65 |
1,89 Mio. | |
Deckers Outdoor US2435371073 |
161,85 18.10.24 |
161,31 160,31 |
+0,96 % 1,54 |
161,92 159,11 |
1,87 Mio. | |
Best Buy Company US0865161014 |
96,14 18.10.24 |
96,51 96,28 |
-0,15 % -0,14 |
96,77 95,97 |
1,86 Mio. | |
PNC Financial Services Group Inc US6934751057 |
189,38 18.10.24 |
190,57 188,80 |
+0,31 % 0,58 |
191,49 188,01 |
1,85 Mio. | |
S&P Global Inc US78409V1044 |
524,80 18.10.24 |
523,91 518,96 |
+1,13 % 5,84 |
525,58 520,88 |
1,83 Mio. | |
Amentum Holdings Inc US0239391016 |
29,30 18.10.24 |
29,70 29,69 |
-1,31 % -0,39 |
29,82 28,72 |
1,83 Mio. | |
Expedia Group Inc US30212P3038 |
159,6100 18.10.24 |
159,0200 158,0100 |
+1,01 % 1,60 |
160,4700 156,6659 |
1,81 Mio. | |
Ball Corp US0584981064 |
67,25 18.10.24 |
67,34 66,81 |
+0,66 % 0,44 |
67,84 66,86 |
1,79 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
528,50 18.10.24 |
529,39 529,00 |
-0,09 % -0,50 |
530,77 526,87 |
1,78 Mio. |