S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,6800 17:51 |
26,6300 26,6200 |
+0,23 % 0,06 |
26,7400 26,4400 |
461,25 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 17:50 |
60,71 60,41 |
+0,35 % 0,21 |
60,71 60,22 |
461,24 Tsd. | |
Fortive Corporation US34959J1088 |
74,80 17:50 |
74,03 73,72 |
+1,47 % 1,08 |
74,85 73,85 |
456,83 Tsd. | |
Corteva Inc US22052L1044 |
56,91 17:50 |
56,66 56,27 |
+1,14 % 0,64 |
57,12 56,53 |
450,04 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 17:52 |
32,52 32,20 |
+3,25 % 1,05 |
33,25 32,41 |
446,97 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5300 17:51 |
152,4800 152,4500 |
+0,05 % 0,08 |
155,8300 152,3800 |
446,33 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,45 17:51 |
161,54 161,01 |
+0,89 % 1,44 |
163,17 161,00 |
443,74 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 17:51 |
219,50 218,10 |
+0,41 % 0,90 |
220,79 218,75 |
442,01 Tsd. | |
Jabil Inc US4663131039 |
107,58 17:51 |
106,07 105,72 |
+1,76 % 1,86 |
107,73 106,05 |
439,22 Tsd. | |
Lennar Corp US5260571048 |
188,77 17:51 |
188,70 187,21 |
+0,83 % 1,56 |
189,43 186,88 |
436,54 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,09 17:51 |
160,74 160,87 |
-0,48 % -0,78 |
161,61 159,80 |
434,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,21 17:50 |
84,74 85,03 |
+0,21 % 0,18 |
85,63 84,61 |
430,33 Tsd. | |
Synopsys Inc US8716071076 |
503,1000 17:51 |
505,8600 498,5700 |
+0,91 % 4,53 |
507,6000 500,6150 |
429,96 Tsd. | |
Fiserv US3377381088 |
175,39 17:50 |
175,47 175,35 |
+0,02 % 0,04 |
176,34 175,01 |
429,92 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,09 17:50 |
94,85 94,81 |
+1,35 % 1,28 |
96,31 94,85 |
428,21 Tsd. |