S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:06
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lululemon Athletica Inc US5500211090 |
268,7272 21:52 |
266,9000 265,3000 |
+1,29 % 3,43 |
270,4400 264,6400 |
1,23 Mio. | |
|
Fortive Corporation US34959J1088 |
74,56 21:51 |
74,03 73,72 |
+1,13 % 0,84 |
74,88 73,85 |
1,23 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
147,68 21:52 |
146,77 145,88 |
+1,23 % 1,80 |
149,32 146,31 |
1,22 Mio. | |
|
Progressive Corporation US7433151039 |
256,83 21:52 |
256,02 256,31 |
+0,20 % 0,52 |
257,18 253,57 |
1,20 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,31 21:52 |
60,71 60,41 |
-0,17 % -0,11 |
60,85 60,22 |
1,18 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
84,84 21:51 |
84,74 85,03 |
-0,22 % -0,19 |
85,63 84,57 |
1,18 Mio. | |
|
Corteva Inc US22052L1044 |
57,02 21:52 |
56,66 56,27 |
+1,32 % 0,75 |
57,14 56,53 |
1,17 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,07 21:51 |
119,76 119,50 |
-1,20 % -1,44 |
120,79 118,06 |
1,15 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
82,66 21:51 |
82,44 82,00 |
+0,80 % 0,66 |
83,21 82,31 |
1,15 Mio. | |
|
State Street Corporation US8574771031 |
86,50 21:52 |
85,75 85,46 |
+1,21 % 1,04 |
87,13 85,45 |
1,15 Mio. | |
|
Gen Digital Inc US6687711084 |
26,4850 21:51 |
26,6300 26,6200 |
-0,51 % -0,14 |
26,7400 26,4400 |
1,14 Mio. | |
|
NRG Energy Inc US6293775085 |
81,32 21:51 |
81,34 80,78 |
+0,67 % 0,54 |
82,83 80,77 |
1,14 Mio. | |
|
Incyte Corporation US45337C1027 |
66,5100 21:51 |
66,4200 66,4100 |
+0,15 % 0,10 |
67,7400 66,1950 |
1,14 Mio. | |
|
Cencora Inc US03073E1055 |
235,08 21:51 |
241,01 241,24 |
-2,55 % -6,16 |
242,06 233,82 |
1,14 Mio. | |
|
Lennar Corp US5260571048 |
188,91 21:51 |
188,70 187,21 |
+0,91 % 1,70 |
189,43 186,59 |
1,12 Mio. |