S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,60 16:34 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
307,04 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,4950 16:34 |
198,2600 197,0100 |
+0,75 % 1,49 |
199,5500 197,8000 |
305,95 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5000 16:34 |
25,5400 25,3600 |
+0,55 % 0,14 |
25,6300 25,3900 |
305,81 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,06 16:34 |
165,53 166,71 |
-0,39 % -0,65 |
166,90 163,78 |
301,30 Tsd. | |
|
Arista Networks US0404131064 |
359,32 16:34 |
361,81 360,42 |
-0,31 % -1,10 |
363,67 356,28 |
300,58 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,93 16:33 |
29,50 29,50 |
+1,44 % 0,43 |
30,00 29,50 |
299,58 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,4700 16:34 |
109,3000 108,9400 |
-0,43 % -0,47 |
109,3700 108,1850 |
291,02 Tsd. | |
|
Corteva Inc US22052L1044 |
53,71 16:34 |
52,97 52,90 |
+1,53 % 0,81 |
53,76 52,92 |
290,83 Tsd. | |
|
Dollar General Corporation US2566771059 |
127,36 16:33 |
127,00 126,96 |
+0,32 % 0,40 |
128,62 126,28 |
290,64 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,74 16:33 |
60,66 60,31 |
+0,71 % 0,43 |
60,97 60,28 |
290,02 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6400 16:35 |
104,9200 104,5500 |
+2,00 % 2,09 |
106,8100 104,4200 |
287,92 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,35 16:34 |
141,05 141,01 |
+0,95 % 1,34 |
142,65 140,96 |
287,33 Tsd. | |
|
Deere and Co US2441991054 |
373,77 16:33 |
372,00 371,67 |
+0,57 % 2,10 |
375,14 365,93 |
283,48 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
147,54 16:34 |
147,85 148,75 |
-0,82 % -1,21 |
148,77 145,90 |
274,42 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,73 16:33 |
63,00 63,40 |
+0,52 % 0,33 |
63,98 62,63 |
270,08 Tsd. |