S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
127,69 16:24 |
127,00 126,96 |
+0,57 % 0,73 |
128,62 126,28 |
274,41 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 16:25 |
23,27 23,23 |
+1,57 % 0,37 |
23,64 23,22 |
272,68 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
97,06 16:24 |
98,20 98,38 |
-1,34 % -1,32 |
99,00 97,06 |
271,98 Tsd. | |
CMS Energy Corporation US1258961002 |
60,82 16:24 |
60,66 60,31 |
+0,84 % 0,51 |
60,97 60,28 |
268,99 Tsd. | |
American Electric Power Company Inc US0255371017 |
91,5900 16:24 |
91,5800 90,9400 |
+0,71 % 0,65 |
92,0100 91,1800 |
267,53 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,2950 16:24 |
109,3000 108,9400 |
-0,59 % -0,65 |
109,3700 108,1850 |
266,90 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,95 16:25 |
29,50 29,50 |
+1,53 % 0,45 |
30,00 29,50 |
266,37 Tsd. | |
Deere and Co US2441991054 |
373,11 16:24 |
372,00 371,67 |
+0,39 % 1,44 |
375,14 365,93 |
260,36 Tsd. | |
CME Group Inc US12572Q1058 |
198,2000 16:24 |
198,2600 197,0100 |
+0,60 % 1,19 |
199,5500 197,8000 |
259,46 Tsd. | |
Gen Digital Inc US6687711084 |
25,5450 16:24 |
25,5400 25,3600 |
+0,73 % 0,19 |
25,6300 25,3900 |
250,08 Tsd. | |
Campbell Soup Co US1344291091 |
45,64 16:24 |
45,44 45,60 |
+0,08 % 0,04 |
45,97 45,23 |
244,24 Tsd. | |
Corteva Inc US22052L1044 |
53,63 16:24 |
52,97 52,90 |
+1,38 % 0,73 |
53,73 52,92 |
244,11 Tsd. | |
AFLAC Inc US0010551028 |
94,21 16:24 |
93,51 93,37 |
+0,90 % 0,84 |
94,46 93,23 |
242,48 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,79 16:24 |
63,00 63,40 |
+0,61 % 0,39 |
63,98 62,63 |
241,23 Tsd. | |
PACCAR Inc US6937181088 |
106,5699 16:24 |
104,9200 104,5500 |
+1,93 % 2,02 |
106,8100 104,4200 |
241,16 Tsd. |