S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L1052 |
38,9850 18:14 |
39,4600 39,0600 |
-0,19 % -0,08 |
39,6200 38,9750 |
593,03 Tsd. | |
|
Phillips 66 US7185461040 |
139,42 18:13 |
138,75 137,70 |
+1,25 % 1,72 |
140,03 138,04 |
589,59 Tsd. | |
|
Ventas Inc US92276F1003 |
58,02 18:14 |
58,33 58,52 |
-0,85 % -0,50 |
58,89 57,60 |
589,32 Tsd. | |
|
Sempra US8168511090 |
79,09 18:13 |
78,35 78,71 |
+0,48 % 0,38 |
79,26 78,22 |
587,56 Tsd. | |
|
Fiserv US3377381088 |
165,06 18:13 |
165,00 164,03 |
+0,63 % 1,03 |
165,28 164,16 |
583,60 Tsd. | |
|
PulteGroup Inc US7458671010 |
122,40 18:14 |
123,00 121,87 |
+0,43 % 0,53 |
123,40 120,50 |
583,26 Tsd. | |
|
Zoetis Inc US98978V1035 |
184,00 18:14 |
184,52 183,38 |
+0,34 % 0,62 |
186,17 182,71 |
580,68 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,51 18:15 |
110,05 110,21 |
-0,64 % -0,70 |
110,09 109,00 |
574,79 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
210,21 18:14 |
209,44 207,79 |
+1,16 % 2,42 |
211,26 209,09 |
573,24 Tsd. | |
|
International Business Machines Corp US4592001014 |
194,00 18:13 |
193,51 192,32 |
+0,87 % 1,68 |
194,25 193,28 |
560,16 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
253,5100 18:15 |
250,6200 243,6400 |
+4,05 % 9,87 |
253,8500 247,3600 |
556,59 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,47 18:14 |
22,31 22,02 |
+2,02 % 0,45 |
22,56 22,29 |
556,46 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,9950 18:14 |
117,1700 115,0500 |
+3,43 % 3,95 |
120,0000 116,8300 |
556,20 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,60 18:15 |
32,48 31,73 |
+2,74 % 0,87 |
32,84 32,26 |
554,24 Tsd. | |
|
Edison International US2810201077 |
83,13 18:13 |
82,75 83,14 |
-0,01 % -0,01 |
83,16 82,10 |
553,83 Tsd. |