S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,6950 17:54 |
26,6300 26,6200 |
+0,28 % 0,08 |
26,7400 26,4400 |
466,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,62 17:53 |
60,71 60,41 |
+0,35 % 0,21 |
60,71 60,22 |
466,05 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6900 17:54 |
102,3200 101,4400 |
+0,25 % 0,25 |
102,5300 101,1100 |
464,46 Tsd. | |
Fortive Corporation US34959J1088 |
74,88 17:53 |
74,03 73,72 |
+1,57 % 1,16 |
74,88 73,85 |
463,05 Tsd. | |
Corteva Inc US22052L1044 |
56,95 17:53 |
56,66 56,27 |
+1,21 % 0,68 |
57,12 56,53 |
460,73 Tsd. | |
BorgWarner Inc US0997241064 |
33,24 17:53 |
32,52 32,20 |
+3,23 % 1,04 |
33,25 32,41 |
454,73 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,50 17:53 |
161,54 161,01 |
+0,92 % 1,49 |
163,17 161,00 |
448,74 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,5000 17:54 |
152,4800 152,4500 |
+0,03 % 0,05 |
155,8300 152,3800 |
448,64 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,02 17:53 |
219,50 218,10 |
+0,42 % 0,92 |
220,79 218,75 |
443,65 Tsd. | |
Jabil Inc US4663131039 |
107,52 17:54 |
106,07 105,72 |
+1,70 % 1,80 |
107,73 106,05 |
441,77 Tsd. | |
Lennar Corp US5260571048 |
188,71 17:54 |
188,70 187,21 |
+0,80 % 1,50 |
189,43 186,88 |
440,23 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,06 17:53 |
160,74 160,87 |
-0,50 % -0,81 |
161,61 159,80 |
440,02 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,23 17:53 |
84,74 85,03 |
+0,23 % 0,20 |
85,63 84,61 |
434,33 Tsd. | |
Fiserv US3377381088 |
175,29 17:53 |
175,47 175,35 |
-0,03 % -0,06 |
176,34 175,01 |
433,87 Tsd. | |
Otis Worldwide Corp US68902V1070 |
96,14 17:53 |
94,85 94,81 |
+1,40 % 1,33 |
96,31 94,85 |
431,85 Tsd. |