S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fiserv US3377381088 |
156,75 20:18 |
155,81 155,39 |
+0,88 % 1,36 |
156,93 155,30 |
969,55 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,09 20:17 |
72,66 72,26 |
+1,15 % 0,83 |
73,31 71,75 |
967,47 Tsd. | |
Brown Forman Corp US1156372096 |
43,51 20:17 |
43,73 43,92 |
-0,93 % -0,41 |
44,22 43,22 |
964,89 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,28 20:17 |
29,50 29,50 |
+2,64 % 0,78 |
30,32 29,50 |
962,18 Tsd. | |
Deere and Co US2441991054 |
378,60 20:17 |
372,00 371,67 |
+1,86 % 6,93 |
379,11 365,93 |
957,64 Tsd. | |
Humana Inc US4448591028 |
395,43 20:17 |
395,02 384,21 |
+2,92 % 11,22 |
401,11 391,02 |
953,87 Tsd. | |
MGM Resorts International US5529531015 |
46,82 20:17 |
46,29 46,15 |
+1,45 % 0,67 |
46,93 46,06 |
952,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,75 20:17 |
330,55 327,03 |
+1,14 % 3,72 |
335,12 328,76 |
952,41 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,29 20:17 |
119,56 119,03 |
+1,90 % 2,26 |
122,66 118,95 |
948,58 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
843,0000 20:17 |
847,8000 848,7300 |
-0,68 % -5,73 |
849,0250 841,3400 |
942,72 Tsd. | |
Tapestry Inc US8760301072 |
42,95 20:16 |
42,96 42,48 |
+1,11 % 0,47 |
43,32 42,49 |
939,34 Tsd. | |
CarMax Group US1431301027 |
83,75 20:16 |
82,72 82,00 |
+2,13 % 1,75 |
83,82 82,09 |
924,53 Tsd. | |
Marriott International Inc US5719032022 |
253,3600 20:17 |
247,9400 246,6700 |
+2,71 % 6,69 |
255,1900 247,6912 |
920,21 Tsd. | |
Analog Devices Inc US0326541051 |
241,7800 20:17 |
239,0100 237,7200 |
+1,71 % 4,06 |
242,7191 237,6450 |
911,86 Tsd. | |
Waste Management US94106L1098 |
220,05 20:17 |
217,05 216,00 |
+1,88 % 4,05 |
220,76 216,82 |
910,55 Tsd. |