S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Franklin Resources Inc US3546131018 |
23,59 16:23 |
23,27 23,23 |
+1,55 % 0,36 |
23,64 23,22 |
268,49 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,81 16:23 |
60,66 60,31 |
+0,83 % 0,50 |
60,97 60,28 |
266,60 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
108,3200 16:23 |
109,3000 108,9400 |
-0,57 % -0,62 |
109,3700 108,1850 |
264,65 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
29,94 16:23 |
29,50 29,50 |
+1,49 % 0,44 |
30,00 29,50 |
263,00 Tsd. | |
|
American Electric Power Company Inc US0255371017 |
91,6250 16:22 |
91,5800 90,9400 |
+0,75 % 0,69 |
92,0100 91,1800 |
262,04 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
166,47 16:23 |
165,53 166,71 |
-0,15 % -0,25 |
166,82 163,78 |
260,98 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
97,11 16:23 |
98,20 98,38 |
-1,29 % -1,27 |
99,00 97,10 |
258,21 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,1050 16:23 |
198,2600 197,0100 |
+0,56 % 1,10 |
199,5500 197,8000 |
257,04 Tsd. | |
|
Deere and Co US2441991054 |
372,68 16:23 |
372,00 371,67 |
+0,27 % 1,01 |
375,14 365,93 |
255,56 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5400 16:23 |
25,5400 25,3600 |
+0,71 % 0,18 |
25,6300 25,3900 |
248,30 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,83 16:23 |
63,00 63,40 |
+0,68 % 0,43 |
63,98 62,63 |
238,26 Tsd. | |
|
Corteva Inc US22052L1044 |
53,63 16:23 |
52,97 52,90 |
+1,38 % 0,73 |
53,73 52,92 |
237,94 Tsd. | |
|
AFLAC Inc US0010551028 |
94,24 16:23 |
93,51 93,37 |
+0,93 % 0,87 |
94,46 93,23 |
235,46 Tsd. | |
|
PACCAR Inc US6937181088 |
106,6100 16:23 |
104,9200 104,5500 |
+1,97 % 2,06 |
106,8100 104,4200 |
234,95 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,67 16:23 |
45,44 45,60 |
+0,15 % 0,07 |
45,97 45,23 |
231,10 Tsd. |