S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gen Digital Inc US6687711084 |
26,6950 17:13 |
26,6300 26,6200 |
+0,28 % 0,08 |
26,7400 26,4400 |
369,12 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,0850 17:12 |
152,4800 152,4500 |
+0,42 % 0,64 |
155,8300 152,4800 |
368,23 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,64 17:12 |
219,50 218,10 |
+0,71 % 1,54 |
220,79 218,75 |
366,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,33 17:12 |
91,68 90,94 |
+2,62 % 2,39 |
93,57 91,19 |
363,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,94 17:12 |
171,28 169,74 |
+0,12 % 0,20 |
171,75 169,35 |
361,45 Tsd. | |
Lennar Corp US5260571048 |
188,54 17:11 |
188,70 187,21 |
+0,71 % 1,33 |
189,43 186,88 |
358,98 Tsd. | |
Arista Networks US0404131064 |
365,89 17:12 |
365,00 359,16 |
+1,87 % 6,73 |
368,14 360,76 |
356,24 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,45 17:12 |
161,54 161,01 |
+0,89 % 1,44 |
163,17 161,00 |
354,83 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,19 17:12 |
84,74 85,03 |
+0,19 % 0,16 |
85,63 84,61 |
351,69 Tsd. | |
D R Horton Inc US23331A1097 |
195,42 17:11 |
195,72 194,60 |
+0,42 % 0,82 |
195,95 193,76 |
346,89 Tsd. | |
Qorvo Inc US74736K1016 |
101,5800 17:10 |
102,0700 100,4600 |
+1,11 % 1,12 |
102,2950 100,6200 |
343,58 Tsd. | |
Avalonbay Communities Inc US0534841012 |
232,90 17:12 |
232,86 232,86 |
+0,02 % 0,04 |
234,45 232,23 |
343,00 Tsd. | |
Brown Forman Corp US1156372096 |
47,80 17:12 |
46,75 46,62 |
+2,53 % 1,18 |
47,89 46,74 |
340,78 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,6600 17:13 |
102,3200 101,4400 |
+0,22 % 0,22 |
102,5300 101,1100 |
340,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,67 17:12 |
190,01 187,65 |
+2,14 % 4,02 |
192,86 188,51 |
339,65 Tsd. |