S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Wabtec Corp US9297401088 |
173,10 18:48 |
170,84 170,19 |
+1,71 % 2,91 |
174,50 170,40 |
615,72 Tsd. | |
Progressive Corporation US7433151039 |
255,25 18:47 |
256,02 256,31 |
-0,42 % -1,07 |
257,12 253,72 |
612,08 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,57 18:49 |
60,71 60,41 |
+0,26 % 0,16 |
60,85 60,22 |
609,57 Tsd. | |
Lululemon Athletica Inc US5500211090 |
266,5150 18:48 |
266,9000 265,3000 |
+0,46 % 1,22 |
269,4000 264,6400 |
609,07 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,45 18:48 |
82,44 82,00 |
+0,55 % 0,45 |
83,21 82,31 |
606,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,36 18:47 |
112,82 113,28 |
-1,70 % -1,93 |
113,22 111,29 |
604,65 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
238,93 18:48 |
242,10 239,38 |
-0,19 % -0,46 |
243,89 238,63 |
602,80 Tsd. | |
CarMax Group US1431301027 |
79,39 18:47 |
79,73 79,04 |
+0,44 % 0,35 |
80,52 79,04 |
593,39 Tsd. | |
Gen Digital Inc US6687711084 |
26,5701 18:47 |
26,6300 26,6200 |
-0,19 % -0,05 |
26,7400 26,4400 |
591,26 Tsd. | |
Synopsys Inc US8716071076 |
497,9000 18:48 |
505,8600 498,5700 |
-0,13 % -0,67 |
507,6000 497,9000 |
588,03 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,75 18:48 |
488,00 485,16 |
-0,29 % -1,41 |
489,73 483,75 |
586,70 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
898,4050 18:48 |
908,4300 907,8700 |
-1,04 % -9,47 |
908,6000 895,4500 |
586,02 Tsd. | |
State Street Corporation US8574771031 |
86,51 18:47 |
85,75 85,46 |
+1,23 % 1,05 |
87,13 85,45 |
583,89 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,3400 18:48 |
102,3200 101,4400 |
-0,10 % -0,10 |
102,5300 101,1100 |
576,51 Tsd. | |
D R Horton Inc US23331A1097 |
193,34 18:47 |
195,72 194,60 |
-0,65 % -1,26 |
195,95 193,29 |
575,91 Tsd. |