S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Valero Energy Corporation US91913Y1001 |
147,90 16:46 |
147,85 148,75 |
-0,57 % -0,85 |
148,77 145,90 |
360,99 Tsd. | |
Gen Digital Inc US6687711084 |
25,5500 16:46 |
25,5400 25,3600 |
+0,75 % 0,19 |
25,6300 25,3900 |
349,61 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,20 16:46 |
165,53 166,71 |
-0,31 % -0,51 |
166,90 163,78 |
349,37 Tsd. | |
Prudential Financial Inc US7443201022 |
127,16 16:46 |
125,31 125,54 |
+1,29 % 1,62 |
127,30 125,25 |
348,83 Tsd. | |
Palo Alto Networks Inc US6974351057 |
338,7900 16:46 |
340,6000 340,9100 |
-0,62 % -2,12 |
341,6876 335,5100 |
344,37 Tsd. | |
Arista Networks US0404131064 |
360,01 16:47 |
361,81 360,42 |
-0,11 % -0,41 |
363,67 356,28 |
342,97 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,29 16:46 |
141,05 141,01 |
+0,91 % 1,28 |
142,65 140,96 |
339,26 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
29,93 16:46 |
29,50 29,50 |
+1,46 % 0,43 |
30,00 29,50 |
338,63 Tsd. | |
PACCAR Inc US6937181088 |
106,9200 16:47 |
104,9200 104,5500 |
+2,27 % 2,37 |
106,9900 104,4200 |
338,16 Tsd. | |
CME Group Inc US12572Q1058 |
198,5500 16:46 |
198,2600 197,0100 |
+0,78 % 1,54 |
199,5500 197,8000 |
337,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,94 16:46 |
80,07 80,20 |
+2,17 % 1,74 |
82,09 80,07 |
335,51 Tsd. | |
Dollar General Corporation US2566771059 |
127,34 16:45 |
127,00 126,96 |
+0,30 % 0,38 |
128,62 126,28 |
335,01 Tsd. | |
Corteva Inc US22052L1044 |
53,67 16:46 |
52,97 52,90 |
+1,46 % 0,77 |
53,80 52,92 |
332,54 Tsd. | |
Deere and Co US2441991054 |
374,15 16:46 |
372,00 371,67 |
+0,67 % 2,48 |
375,14 365,93 |
321,96 Tsd. | |
Campbell Soup Co US1344291091 |
45,72 16:46 |
45,44 45,60 |
+0,26 % 0,12 |
45,97 45,23 |
315,39 Tsd. |