S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,35 16:46 |
219,50 218,10 |
+1,03 % 2,25 |
220,79 218,75 |
297,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,5650 16:45 |
152,4800 152,4500 |
+0,73 % 1,12 |
155,8300 152,4800 |
295,09 Tsd. | |
Lennar Corp US5260571048 |
188,04 16:46 |
188,70 187,21 |
+0,44 % 0,83 |
189,43 186,88 |
293,35 Tsd. | |
D R Horton Inc US23331A1097 |
195,12 16:46 |
195,72 194,60 |
+0,27 % 0,52 |
195,95 193,76 |
293,12 Tsd. | |
ONEOK Inc US6826801036 |
94,51 16:46 |
93,70 93,68 |
+0,89 % 0,83 |
94,58 93,37 |
291,74 Tsd. | |
American Electric Power Company Inc US0255371017 |
104,6401 16:46 |
104,7100 104,9500 |
-0,30 % -0,31 |
104,9400 104,1600 |
291,32 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,12 16:45 |
84,74 85,03 |
+0,11 % 0,09 |
85,63 84,61 |
283,00 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
66,29 16:46 |
65,08 64,76 |
+2,36 % 1,53 |
66,48 64,65 |
280,40 Tsd. | |
PulteGroup Inc US7458671010 |
140,30 16:45 |
141,00 140,06 |
+0,17 % 0,24 |
141,43 139,28 |
276,21 Tsd. | |
Gen Digital Inc US6687711084 |
26,7100 16:46 |
26,6300 26,6200 |
+0,34 % 0,09 |
26,7400 26,4400 |
275,88 Tsd. | |
Lam Research Corporation US5128071082 |
772,6300 16:46 |
772,5600 758,4700 |
+1,87 % 14,16 |
772,9572 757,0000 |
275,53 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
241,99 16:45 |
242,10 239,38 |
+1,09 % 2,61 |
242,69 238,63 |
274,87 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
98,6450 16:45 |
97,8800 97,2500 |
+1,43 % 1,40 |
98,6450 97,4748 |
274,77 Tsd. | |
Honeywell International Inc US4385161066 |
205,4000 16:45 |
205,0000 204,6800 |
+0,35 % 0,72 |
205,5500 203,8400 |
270,82 Tsd. | |
Diamondback Energy Inc US25278X1090 |
177,8300 16:46 |
174,2100 174,8100 |
+1,73 % 3,02 |
177,8600 174,2100 |
269,02 Tsd. |