S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Brown Forman Corp US1156372096 |
43,53 20:03 |
43,73 43,92 |
-0,89 % -0,39 |
44,22 43,22 |
930,24 Tsd. | |
UDR Inc US9026531049 |
41,05 20:03 |
40,78 40,56 |
+1,21 % 0,49 |
41,11 40,40 |
927,03 Tsd. | |
Deere and Co US2441991054 |
378,91 20:03 |
372,00 371,67 |
+1,95 % 7,24 |
379,11 365,93 |
916,41 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
842,8941 20:03 |
847,8000 848,7300 |
-0,69 % -5,84 |
849,0250 841,3400 |
912,27 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,47 20:03 |
119,56 119,03 |
+2,05 % 2,44 |
122,66 118,95 |
909,15 Tsd. | |
MGM Resorts International US5529531015 |
46,83 20:03 |
46,29 46,15 |
+1,46 % 0,68 |
46,90 46,06 |
907,89 Tsd. | |
Humana Inc US4448591028 |
392,73 20:03 |
395,02 384,21 |
+2,22 % 8,52 |
401,11 391,02 |
907,01 Tsd. | |
Gen Digital Inc US6687711084 |
25,6450 20:04 |
25,5400 25,3600 |
+1,12 % 0,29 |
25,7650 25,3900 |
906,23 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,31 20:03 |
29,50 29,50 |
+2,73 % 0,81 |
30,31 29,50 |
901,56 Tsd. | |
Marriott International Inc US5719032022 |
253,5300 20:03 |
247,9400 246,6700 |
+2,78 % 6,86 |
255,1900 247,6912 |
899,99 Tsd. | |
Fortive Corporation US34959J1088 |
79,19 20:03 |
76,56 76,23 |
+3,88 % 2,96 |
79,37 76,15 |
885,62 Tsd. | |
FirstEnergy Corp US3379321074 |
39,06 20:03 |
38,93 38,86 |
+0,51 % 0,20 |
39,14 38,79 |
882,29 Tsd. | |
CarMax Group US1431301027 |
83,72 20:03 |
82,72 82,00 |
+2,10 % 1,72 |
83,75 82,09 |
873,11 Tsd. | |
CME Group Inc US12572Q1058 |
198,4800 20:04 |
198,2600 197,0100 |
+0,75 % 1,47 |
199,5500 197,6601 |
872,86 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
99,94 20:03 |
98,85 97,83 |
+2,16 % 2,11 |
100,14 97,75 |
872,81 Tsd. |