S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NXP Semiconductors NV NL0009538784 |
232,5700 22:00 |
232,3500 230,0100 |
+1,11 % 2,56 |
234,6800 229,5100 |
1,92 Mio. | |
|
Fortive Corporation US34959J1088 |
74,73 22:10 |
74,03 73,72 |
+1,37 % 1,01 |
74,88 73,85 |
1,92 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
274,7900 22:00 |
275,9800 273,1300 |
+0,61 % 1,66 |
279,3250 274,0100 |
1,91 Mio. | |
|
Otis Worldwide Corp US68902V1070 |
96,09 22:10 |
94,85 94,81 |
+1,35 % 1,28 |
96,31 94,85 |
1,90 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
85,04 22:10 |
84,74 85,03 |
+0,01 % 0,01 |
85,63 84,57 |
1,87 Mio. | |
|
Kimberly Clark Corp US4943681035 |
141,66 22:10 |
143,61 144,20 |
-1,76 % -2,54 |
143,95 141,41 |
1,85 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,46 22:10 |
60,71 60,41 |
+0,08 % 0,05 |
60,85 60,22 |
1,84 Mio. | |
|
CarMax Group US1431301027 |
79,39 22:10 |
79,73 79,04 |
+0,44 % 0,35 |
80,52 78,92 |
1,83 Mio. | |
|
Humana Inc US4448591028 |
311,80 22:10 |
314,63 315,23 |
-1,09 % -3,43 |
315,89 310,82 |
1,83 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
157,58 22:10 |
160,74 160,87 |
-2,05 % -3,29 |
161,61 157,19 |
1,82 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,7700 22:00 |
174,2100 174,8100 |
+2,84 % 4,96 |
180,3300 174,2100 |
1,81 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
111,32 22:10 |
112,82 113,28 |
-1,73 % -1,96 |
113,22 111,03 |
1,81 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,69 22:10 |
65,08 64,76 |
+1,44 % 0,93 |
66,59 64,65 |
1,79 Mio. | |
|
LKQ Corporation US5018892084 |
40,8400 22:00 |
40,6200 40,4300 |
+1,01 % 0,41 |
41,2550 40,6200 |
1,77 Mio. | |
|
CBRE Group Inc US12504L1098 |
118,17 22:10 |
119,76 119,50 |
-1,11 % -1,33 |
120,79 117,97 |
1,76 Mio. |