S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Electric Power Company Inc US0255371017 |
104,3200 15:55 |
104,7100 104,9500 |
-0,60 % -0,63 |
104,9050 104,1600 |
120,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
239,55 15:55 |
242,10 239,38 |
+0,07 % 0,17 |
242,69 239,25 |
119,84 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,49 15:55 |
60,71 60,41 |
+0,13 % 0,08 |
60,71 60,32 |
119,19 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,96 15:55 |
104,10 105,22 |
-0,25 % -0,26 |
105,09 103,95 |
118,91 Tsd. | |
Ross Stores Inc US7782961038 |
153,4150 15:55 |
153,1400 153,1700 |
+0,16 % 0,25 |
154,2700 153,1400 |
118,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,16 15:55 |
84,74 85,03 |
+0,15 % 0,13 |
85,34 84,61 |
117,29 Tsd. | |
Phillips 66 US7185461040 |
127,70 15:55 |
127,82 127,34 |
+0,28 % 0,36 |
128,50 127,19 |
116,25 Tsd. | |
Cintas Corporation US1729081059 |
203,9500 15:54 |
205,5300 204,9500 |
-0,49 % -1,00 |
206,8600 203,8600 |
115,13 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,59 15:55 |
219,50 218,10 |
+0,68 % 1,49 |
220,00 218,75 |
114,64 Tsd. | |
Campbell Soup Co US1344291091 |
51,8250 15:55 |
51,5400 51,5600 |
+0,51 % 0,27 |
52,1900 51,5400 |
113,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
190,00 15:54 |
190,01 187,65 |
+1,25 % 2,35 |
192,86 188,51 |
113,22 Tsd. | |
ResMed Inc US7611521078 |
253,16 15:55 |
252,37 251,77 |
+0,55 % 1,39 |
254,26 252,33 |
113,08 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
161,95 15:56 |
161,79 161,91 |
+0,02 % 0,04 |
162,76 161,71 |
112,90 Tsd. | |
PulteGroup Inc US7458671010 |
140,58 15:55 |
141,00 140,06 |
+0,37 % 0,52 |
141,43 139,28 |
112,02 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,51 15:55 |
160,74 160,87 |
-0,22 % -0,36 |
161,21 160,32 |
111,49 Tsd. |