S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L1052 |
36,6500 19:14 |
36,1000 35,9900 |
+1,83 % 0,66 |
36,6750 36,0200 |
787,93 Tsd. | |
FirstEnergy Corp US3379321074 |
39,01 19:13 |
38,93 38,86 |
+0,37 % 0,14 |
39,14 38,79 |
785,86 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,85 19:13 |
165,53 166,71 |
+0,08 % 0,14 |
167,58 163,78 |
782,54 Tsd. | |
Qorvo Inc US74736K1016 |
129,4000 19:14 |
126,8300 126,3200 |
+2,44 % 3,08 |
130,9900 126,5100 |
771,81 Tsd. | |
Fiserv US3377381088 |
156,77 19:14 |
155,81 155,39 |
+0,89 % 1,38 |
156,84 155,30 |
769,55 Tsd. | |
MGM Resorts International US5529531015 |
46,84 19:13 |
46,29 46,15 |
+1,48 % 0,69 |
46,90 46,06 |
765,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
317,74 19:14 |
318,81 316,98 |
+0,24 % 0,76 |
322,03 314,29 |
761,74 Tsd. | |
Ametek Inc US0311001004 |
176,23 19:14 |
173,03 172,11 |
+2,39 % 4,12 |
177,04 172,51 |
753,07 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,22 19:14 |
80,78 80,05 |
+3,95 % 3,17 |
83,44 80,21 |
745,41 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,11 19:14 |
72,66 72,26 |
+1,18 % 0,86 |
73,31 71,75 |
741,79 Tsd. | |
Arista Networks US0404131064 |
360,48 19:14 |
361,81 360,42 |
+0,02 % 0,06 |
363,67 356,28 |
737,14 Tsd. | |
CME Group Inc US12572Q1058 |
198,2000 19:13 |
198,2600 197,0100 |
+0,60 % 1,19 |
199,5500 197,6601 |
736,88 Tsd. | |
Waste Management US94106L1098 |
220,25 19:14 |
217,05 216,00 |
+1,97 % 4,25 |
220,76 216,82 |
736,12 Tsd. | |
UDR Inc US9026531049 |
41,03 19:14 |
40,78 40,56 |
+1,16 % 0,47 |
41,03 40,40 |
731,97 Tsd. | |
Adobe Inc US00724F1012 |
564,3400 19:14 |
564,6000 565,7100 |
-0,24 % -1,37 |
570,1000 562,4100 |
731,58 Tsd. |