S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corteva Inc US22052L1044 |
57,09 17:26 |
56,66 56,27 |
+1,46 % 0,82 |
57,12 56,53 |
395,45 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,31 17:26 |
161,54 161,01 |
+0,81 % 1,30 |
163,17 161,00 |
393,34 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3200 17:25 |
152,4800 152,4500 |
+0,57 % 0,87 |
155,8300 152,4800 |
393,27 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,89 17:26 |
613,18 614,15 |
-0,04 % -0,27 |
616,58 607,00 |
393,22 Tsd. | |
Synopsys Inc US8716071076 |
505,9600 17:25 |
505,8600 498,5700 |
+1,48 % 7,39 |
507,6000 500,6150 |
390,79 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,6300 17:26 |
266,9000 265,3000 |
+0,88 % 2,33 |
269,4000 264,6400 |
390,55 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,67 17:26 |
91,68 90,94 |
+3,00 % 2,73 |
93,71 91,19 |
389,72 Tsd. | |
Brown Forman Corp US1156372096 |
47,79 17:26 |
46,75 46,62 |
+2,51 % 1,17 |
47,89 46,74 |
387,36 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7300 17:26 |
102,3200 101,4400 |
+0,29 % 0,29 |
102,5300 101,1100 |
386,16 Tsd. | |
Fiserv US3377381088 |
175,39 17:26 |
175,47 175,35 |
+0,02 % 0,04 |
176,34 175,01 |
385,69 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,15 17:26 |
84,74 85,03 |
+0,14 % 0,12 |
85,63 84,61 |
382,29 Tsd. | |
Jabil Inc US4663131039 |
107,44 17:27 |
106,07 105,72 |
+1,63 % 1,72 |
107,73 106,05 |
380,53 Tsd. | |
Lennar Corp US5260571048 |
188,47 17:26 |
188,70 187,21 |
+0,67 % 1,26 |
189,43 186,88 |
379,02 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,39 17:26 |
171,28 169,74 |
-0,21 % -0,36 |
171,75 169,35 |
376,91 Tsd. | |
Arista Networks US0404131064 |
366,00 17:26 |
365,00 359,16 |
+1,90 % 6,84 |
368,14 360,76 |
376,83 Tsd. |