S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
172,27 17:52 |
171,90 168,37 |
+2,32 % 3,90 |
173,13 171,25 |
530,59 Tsd. | |
Sempra US8168511090 |
79,08 17:52 |
78,35 78,71 |
+0,47 % 0,37 |
79,26 78,22 |
525,89 Tsd. | |
Franklin Resources Inc US3546131018 |
22,48 17:52 |
22,31 22,02 |
+2,07 % 0,46 |
22,56 22,29 |
525,56 Tsd. | |
Ventas Inc US92276F1003 |
57,94 17:53 |
58,33 58,52 |
-0,99 % -0,58 |
58,89 57,60 |
525,53 Tsd. | |
Steel Dynamics Inc US8581191009 |
118,7750 17:52 |
117,1700 115,0500 |
+3,24 % 3,73 |
120,0000 116,8300 |
523,92 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,06 17:52 |
35,10 35,12 |
-0,19 % -0,07 |
35,36 34,85 |
523,73 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
92,49 17:52 |
92,54 91,03 |
+1,60 % 1,46 |
92,80 91,25 |
522,73 Tsd. | |
Edison International US2810201077 |
83,02 17:52 |
82,75 83,14 |
-0,14 % -0,12 |
83,14 82,10 |
521,21 Tsd. | |
CarMax Group US1431301027 |
79,92 17:52 |
79,35 77,45 |
+3,18 % 2,47 |
80,52 78,61 |
518,45 Tsd. | |
NetApp Inc US64110D1046 |
129,8900 17:52 |
128,8300 127,1100 |
+2,19 % 2,78 |
130,2150 128,7900 |
518,00 Tsd. | |
Catalent Inc US1488061029 |
59,55 17:53 |
59,50 59,40 |
+0,25 % 0,15 |
59,66 59,36 |
515,98 Tsd. | |
Fox Corporation US35137L1052 |
39,0350 17:52 |
39,4600 39,0600 |
-0,06 % -0,03 |
39,6200 38,9850 |
514,55 Tsd. | |
Crown Castle Inc US22822V1017 |
109,87 17:52 |
110,05 110,21 |
-0,31 % -0,34 |
110,09 109,00 |
509,24 Tsd. | |
International Business Machines Corp US4592001014 |
193,66 17:52 |
193,51 192,32 |
+0,70 % 1,34 |
194,25 193,28 |
507,68 Tsd. | |
Nucor Corporation US6703461052 |
146,23 17:52 |
146,75 141,26 |
+3,52 % 4,97 |
147,50 143,60 |
506,33 Tsd. |