S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
166,40 18:43 |
165,53 166,71 |
-0,19 % -0,31 |
167,58 163,78 |
703,91 Tsd. | |
Arista Networks US0404131064 |
360,90 18:42 |
361,81 360,42 |
+0,13 % 0,48 |
363,67 356,28 |
701,33 Tsd. | |
HCA Healthcare Inc US40412C1018 |
318,73 18:42 |
318,81 316,98 |
+0,55 % 1,75 |
322,03 314,29 |
698,34 Tsd. | |
FirstEnergy Corp US3379321074 |
38,95 18:42 |
38,93 38,86 |
+0,23 % 0,09 |
39,14 38,79 |
694,60 Tsd. | |
MGM Resorts International US5529531015 |
46,85 18:43 |
46,29 46,15 |
+1,51 % 0,70 |
46,90 46,06 |
693,69 Tsd. | |
Fox Corporation US35137L1052 |
36,5500 18:42 |
36,1000 35,9900 |
+1,56 % 0,56 |
36,6250 36,0200 |
693,06 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,03 18:42 |
72,66 72,26 |
+1,07 % 0,77 |
73,31 71,75 |
692,17 Tsd. | |
Adobe Inc US00724F1012 |
564,0700 18:43 |
564,6000 565,7100 |
-0,29 % -1,64 |
570,1000 562,4100 |
679,94 Tsd. | |
Fiserv US3377381088 |
156,39 18:42 |
155,81 155,39 |
+0,65 % 1,00 |
156,81 155,30 |
672,08 Tsd. | |
Ametek Inc US0311001004 |
176,03 18:42 |
173,03 172,11 |
+2,28 % 3,92 |
177,04 172,51 |
670,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,29 18:43 |
260,32 259,84 |
+3,25 % 8,45 |
269,23 259,23 |
669,61 Tsd. | |
Waste Management US94106L1098 |
220,20 18:42 |
217,05 216,00 |
+1,94 % 4,20 |
220,40 216,82 |
667,35 Tsd. | |
BorgWarner Inc US0997241064 |
34,24 18:42 |
33,26 33,18 |
+3,18 % 1,06 |
34,26 33,04 |
663,58 Tsd. | |
Kimberly Clark Corp US4943681035 |
142,10 18:42 |
141,05 141,01 |
+0,77 % 1,09 |
142,65 140,96 |
663,20 Tsd. | |
Gen Digital Inc US6687711084 |
25,6812 18:42 |
25,5400 25,3600 |
+1,27 % 0,32 |
25,7300 25,3900 |
661,82 Tsd. |