S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
TakeTwo Interactive Software Inc US8740541094 |
153,2526 17:23 |
152,4800 152,4500 |
+0,53 % 0,80 |
155,8300 152,4800 |
392,46 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,43 17:24 |
161,54 161,01 |
+0,88 % 1,42 |
163,17 161,00 |
390,60 Tsd. | |
Synopsys Inc US8716071076 |
505,6400 17:24 |
505,8600 498,5700 |
+1,42 % 7,07 |
507,6000 500,6150 |
389,31 Tsd. | |
Lululemon Athletica Inc US5500211090 |
267,7900 17:24 |
266,9000 265,3000 |
+0,94 % 2,49 |
269,4000 264,6400 |
389,07 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,67 17:24 |
91,68 90,94 |
+3,00 % 2,73 |
93,67 91,19 |
385,89 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,44 17:23 |
613,18 614,15 |
-0,12 % -0,71 |
616,58 607,00 |
383,04 Tsd. | |
Fiserv US3377381088 |
175,52 17:23 |
175,47 175,35 |
+0,10 % 0,17 |
176,34 175,01 |
381,60 Tsd. | |
Brown Forman Corp US1156372096 |
47,79 17:23 |
46,75 46,62 |
+2,50 % 1,17 |
47,89 46,74 |
380,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
85,15 17:23 |
84,74 85,03 |
+0,14 % 0,12 |
85,63 84,61 |
376,66 Tsd. | |
Lennar Corp US5260571048 |
188,59 17:23 |
188,70 187,21 |
+0,74 % 1,38 |
189,43 186,88 |
374,92 Tsd. | |
Royal Caribbean Group LR0008862868 |
169,62 17:22 |
171,28 169,74 |
-0,07 % -0,13 |
171,75 169,35 |
373,26 Tsd. | |
Arista Networks US0404131064 |
365,95 17:23 |
365,00 359,16 |
+1,89 % 6,79 |
368,14 360,76 |
372,65 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,7900 17:23 |
102,3200 101,4400 |
+0,35 % 0,35 |
102,5300 101,1100 |
371,24 Tsd. | |
PulteGroup Inc US7458671010 |
140,38 17:23 |
141,00 140,06 |
+0,23 % 0,32 |
141,43 139,28 |
370,01 Tsd. | |
Corteva Inc US22052L1044 |
57,10 17:23 |
56,66 56,27 |
+1,48 % 0,83 |
57,12 56,53 |
369,25 Tsd. |