S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar General Corporation US2566771059 |
126,76 15:33 |
127,00 126,96 |
-0,16 % -0,21 |
127,02 126,28 |
34,12 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,92 15:33 |
207,72 199,72 |
+3,10 % 6,20 |
208,10 205,60 |
33,82 Tsd. | |
Fox Corporation US35137L1052 |
36,2100 15:33 |
36,1000 35,9900 |
+0,61 % 0,22 |
36,2100 36,0200 |
33,79 Tsd. | |
Generac Holding Inc US3687361044 |
156,82 15:32 |
157,27 154,82 |
+1,29 % 2,00 |
157,58 156,82 |
33,58 Tsd. | |
Charter Communications Inc New US16119P1084 |
327,7050 15:33 |
324,5900 324,5900 |
+0,96 % 3,12 |
328,4100 324,0850 |
33,43 Tsd. | |
FirstEnergy Corp US3379321074 |
38,98 15:33 |
38,93 38,86 |
+0,31 % 0,12 |
39,01 38,92 |
33,39 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
98,43 15:33 |
98,85 97,83 |
+0,61 % 0,60 |
98,85 98,29 |
33,07 Tsd. | |
Otis Worldwide Corp US68902V1070 |
98,96 15:33 |
99,56 99,44 |
-0,48 % -0,48 |
99,56 98,90 |
33,00 Tsd. | |
Cardinal Health Inc US14149Y1082 |
94,40 15:32 |
94,00 93,74 |
+0,70 % 0,66 |
94,45 93,99 |
32,44 Tsd. | |
GE Vernova Inc US36828A1016 |
179,27 15:33 |
178,78 177,44 |
+1,03 % 1,83 |
179,64 178,18 |
31,70 Tsd. | |
Discover Financial Services US2547091080 |
137,54 15:33 |
137,00 137,06 |
+0,35 % 0,48 |
137,54 136,74 |
31,24 Tsd. | |
Sherwin Williams US8243481061 |
321,39 15:33 |
320,23 318,47 |
+0,92 % 2,92 |
322,93 320,23 |
31,07 Tsd. | |
Cigna Group US1255231003 |
336,52 15:33 |
333,83 331,42 |
+1,54 % 5,10 |
336,53 333,83 |
31,06 Tsd. | |
Tapestry Inc US8760301072 |
42,64 15:32 |
42,96 42,48 |
+0,38 % 0,16 |
42,96 42,64 |
30,83 Tsd. | |
Microchip Technology Inc US5950171042 |
92,2400 15:33 |
92,7100 92,0900 |
+0,16 % 0,15 |
92,7100 92,2400 |
30,70 Tsd. |