S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American International Group Inc US0268747849 |
73,12 16:12 |
73,88 72,91 |
+0,29 % 0,21 |
74,36 73,07 |
213,55 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,0600 16:13 |
25,2200 24,9400 |
+0,48 % 0,12 |
25,2589 25,0050 |
212,80 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
117,1050 16:13 |
117,1700 115,0500 |
+1,79 % 2,06 |
120,0000 116,8300 |
210,85 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
30,85 16:13 |
30,96 30,53 |
+1,03 % 0,32 |
31,14 30,83 |
209,58 Tsd. | |
|
First Solar Inc US3364331070 |
228,4600 16:13 |
228,5000 225,5400 |
+1,29 % 2,92 |
228,9200 225,8000 |
204,50 Tsd. | |
|
Weyerhaeuser Company US9621661043 |
30,05 16:12 |
30,16 30,02 |
+0,08 % 0,03 |
30,30 30,04 |
204,47 Tsd. | |
|
Arista Networks US0404131064 |
355,56 16:12 |
355,00 348,65 |
+1,98 % 6,91 |
358,00 353,35 |
203,60 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
250,7850 16:13 |
250,6200 243,6400 |
+2,93 % 7,15 |
251,7500 247,3600 |
202,80 Tsd. | |
|
Royal Caribbean Group LR0008862868 |
155,52 16:13 |
155,46 152,71 |
+1,84 % 2,81 |
156,25 154,29 |
201,27 Tsd. | |
|
Sempra US8168511090 |
78,30 16:12 |
78,35 78,71 |
-0,52 % -0,41 |
78,78 78,22 |
201,11 Tsd. | |
|
EOG Resources Inc US26875P1012 |
127,33 16:13 |
126,57 126,54 |
+0,62 % 0,79 |
127,71 126,47 |
199,00 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
298,38 16:12 |
302,12 298,30 |
+0,03 % 0,08 |
304,77 298,04 |
198,38 Tsd. | |
|
Public Service Enterprise Group Inc US7445731067 |
79,51 16:12 |
80,26 80,51 |
-1,25 % -1,00 |
80,52 79,51 |
195,73 Tsd. | |
|
Paycom Software Inc US70432V1026 |
159,49 16:12 |
157,52 155,17 |
+2,78 % 4,32 |
161,00 157,52 |
195,01 Tsd. | |
|
FedEx Corp US31428X1063 |
286,89 16:13 |
287,30 283,33 |
+1,26 % 3,56 |
291,70 285,88 |
193,15 Tsd. |