S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
57,90 17:55 |
58,33 58,52 |
-1,07 % -0,63 |
58,89 57,60 |
536,23 Tsd. | |
|
PNC Financial Services Group Inc US6934751057 |
172,28 17:55 |
171,90 168,37 |
+2,32 % 3,91 |
173,13 171,25 |
536,18 Tsd. | |
|
Sempra US8168511090 |
79,10 17:55 |
78,35 78,71 |
+0,50 % 0,39 |
79,26 78,22 |
534,89 Tsd. | |
|
Franklin Resources Inc US3546131018 |
22,45 17:55 |
22,31 22,02 |
+1,95 % 0,43 |
22,56 22,29 |
532,45 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,11 17:55 |
35,10 35,12 |
-0,03 % -0,01 |
35,36 34,85 |
530,60 Tsd. | |
|
CarMax Group US1431301027 |
79,88 17:55 |
79,35 77,45 |
+3,14 % 2,43 |
80,52 78,61 |
526,28 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,8500 17:53 |
117,1700 115,0500 |
+3,30 % 3,80 |
120,0000 116,8300 |
525,32 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,52 17:55 |
92,54 91,03 |
+1,64 % 1,49 |
92,80 91,25 |
525,15 Tsd. | |
|
Edison International US2810201077 |
83,04 17:55 |
82,75 83,14 |
-0,12 % -0,10 |
83,14 82,10 |
524,41 Tsd. | |
|
NetApp Inc US64110D1046 |
129,9100 17:55 |
128,8300 127,1100 |
+2,20 % 2,80 |
130,2150 128,7900 |
522,72 Tsd. | |
|
Fox Corporation US35137L1052 |
39,0300 17:55 |
39,4600 39,0600 |
-0,08 % -0,03 |
39,6200 38,9850 |
522,19 Tsd. | |
|
Catalent Inc US1488061029 |
59,57 17:54 |
59,50 59,40 |
+0,28 % 0,17 |
59,66 59,36 |
521,29 Tsd. | |
|
Crown Castle Inc US22822V1017 |
109,79 17:55 |
110,05 110,21 |
-0,38 % -0,42 |
110,09 109,00 |
520,84 Tsd. | |
|
Zoetis Inc US98978V1035 |
183,43 17:56 |
184,52 183,38 |
+0,03 % 0,05 |
186,17 182,71 |
519,67 Tsd. | |
|
International Business Machines Corp US4592001014 |
193,71 17:55 |
193,51 192,32 |
+0,72 % 1,39 |
194,25 193,28 |
515,96 Tsd. |